TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:13 | - | 95,620 |
31.05.24 21:57:10 | - | 95,620 |
31.05.24 21:57:09 | - | 95,630 |
31.05.24 21:57:09 | - | 95,630 |
31.05.24 21:57:08 | - | 95,620 |
31.05.24 21:57:07 | - | 95,630 |
31.05.24 21:57:06 | - | 95,640 |
31.05.24 21:57:04 | - | 95,630 |
31.05.24 21:57:03 | - | 95,620 |
31.05.24 21:57:01 | - | 95,620 |
31.05.24 21:57:01 | - | 95,620 |
31.05.24 21:57:00 | - | 95,620 |
31.05.24 21:56:57 | - | 95,630 |
31.05.24 21:56:57 | - | 95,630 |
31.05.24 21:56:56 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:55 | - | 95,610 |
31.05.24 21:56:54 | - | 95,620 |
31.05.24 21:56:54 | - | 95,650 |
31.05.24 21:56:54 | - | 95,640 |
31.05.24 21:56:53 | - | 95,630 |
31.05.24 21:56:53 | - | 95,640 |
31.05.24 21:56:53 | - | 95,660 |
31.05.24 21:56:51 | - | 95,670 |
31.05.24 21:56:50 | - | 95,670 |
31.05.24 21:56:48 | - | 95,680 |
31.05.24 21:56:46 | - | 95,650 |
31.05.24 21:56:46 | - | 95,670 |
31.05.24 21:56:45 | - | 95,660 |
31.05.24 21:56:45 | - | 95,660 |
31.05.24 21:56:44 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:43 | - | 95,680 |
31.05.24 21:56:41 | - | 95,650 |
31.05.24 21:56:39 | - | 95,640 |
31.05.24 21:56:37 | - | 95,670 |
31.05.24 21:56:36 | - | 95,660 |
31.05.24 21:56:35 | - | 95,670 |
31.05.24 21:56:32 | - | 95,690 |
31.05.24 21:56:31 | - | 95,690 |
31.05.24 21:56:29 | - | 95,690 |
31.05.24 21:56:28 | - | 95,680 |
31.05.24 21:56:28 | - | 95,680 |
31.05.24 21:56:27 | - | 95,670 |
31.05.24 21:56:24 | - | 95,670 |
31.05.24 21:56:23 | - | 95,670 |
31.05.24 21:56:22 | - | 95,660 |