TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 95,090 |
31.05.24 21:59:57 | - | 95,030 |
31.05.24 21:59:53 | - | 95,010 |
31.05.24 21:59:50 | - | 95,080 |
31.05.24 21:59:47 | - | 95,130 |
31.05.24 21:59:44 | - | 95,240 |
31.05.24 21:59:41 | - | 95,210 |
31.05.24 21:59:37 | - | 95,160 |
31.05.24 21:59:33 | - | 95,170 |
31.05.24 21:59:30 | - | 95,360 |
31.05.24 21:59:27 | - | 95,380 |
31.05.24 21:59:26 | - | 95,360 |
31.05.24 21:59:25 | - | 95,350 |
31.05.24 21:59:24 | - | 95,360 |
31.05.24 21:59:23 | - | 95,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:21 | - | 95,380 |
31.05.24 21:59:19 | - | 95,360 |
31.05.24 21:59:17 | - | 95,430 |
31.05.24 21:59:15 | - | 95,500 |
31.05.24 21:59:10 | - | 95,490 |
31.05.24 21:59:09 | - | 95,510 |
31.05.24 21:59:07 | - | 95,500 |
31.05.24 21:59:04 | - | 95,490 |
31.05.24 21:59:00 | - | 95,450 |
31.05.24 21:58:59 | - | 95,430 |
31.05.24 21:58:56 | - | 95,440 |
31.05.24 21:58:54 | - | 95,420 |
31.05.24 21:58:54 | - | 95,410 |
31.05.24 21:58:52 | - | 95,400 |
31.05.24 21:58:51 | - | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:49 | - | 95,400 |
31.05.24 21:58:47 | - | 95,390 |
31.05.24 21:58:46 | - | 95,380 |
31.05.24 21:58:46 | - | 95,380 |
31.05.24 21:58:44 | - | 95,390 |
31.05.24 21:58:42 | - | 95,360 |
31.05.24 21:58:42 | - | 95,370 |
31.05.24 21:58:40 | - | 95,350 |
31.05.24 21:58:38 | - | 95,360 |
31.05.24 21:58:35 | - | 95,360 |
31.05.24 21:58:33 | - | 95,360 |
31.05.24 21:58:31 | - | 95,410 |
31.05.24 21:58:29 | - | 95,430 |
31.05.24 21:58:28 | - | 95,400 |
31.05.24 21:58:25 | - | 95,400 |