TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:50 | - | 110,940 |
05.06.25 20:17:37 | - | 110,960 |
05.06.25 20:17:29 | - | 110,980 |
05.06.25 20:17:27 | - | 110,940 |
05.06.25 20:17:25 | - | 110,980 |
05.06.25 20:17:25 | - | 110,940 |
05.06.25 20:17:20 | - | 110,960 |
05.06.25 20:17:14 | - | 110,940 |
05.06.25 20:17:08 | - | 110,960 |
05.06.25 20:17:03 | - | 110,940 |
05.06.25 20:16:56 | - | 110,960 |
05.06.25 20:16:53 | - | 111,020 |
05.06.25 20:16:52 | - | 111,040 |
05.06.25 20:16:42 | - | 111,100 |
05.06.25 20:16:41 | - | 111,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:33 | - | 111,120 |
05.06.25 20:16:33 | - | 111,120 |
05.06.25 20:16:13 | - | 111,120 |
05.06.25 20:16:11 | - | 111,120 |
05.06.25 20:16:02 | - | 111,120 |
05.06.25 20:16:00 | - | 111,120 |
05.06.25 20:15:52 | - | 111,120 |
05.06.25 20:15:37 | - | 111,100 |
05.06.25 20:15:32 | - | 111,120 |
05.06.25 20:15:26 | - | 111,120 |
05.06.25 20:15:17 | - | 111,140 |
05.06.25 20:15:07 | - | 111,160 |
05.06.25 20:15:06 | - | 111,160 |
05.06.25 20:15:01 | - | 111,180 |
05.06.25 20:14:54 | - | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:30 | - | 111,160 |
05.06.25 20:14:20 | - | 111,140 |
05.06.25 20:14:11 | - | 111,140 |
05.06.25 20:14:04 | - | 111,120 |
05.06.25 20:13:54 | - | 111,140 |
05.06.25 20:13:50 | - | 111,120 |
05.06.25 20:13:49 | - | 111,140 |
05.06.25 20:13:41 | - | 111,120 |
05.06.25 20:13:40 | - | 111,140 |
05.06.25 20:13:38 | - | 111,120 |
05.06.25 20:13:26 | - | 111,140 |
05.06.25 20:13:18 | - | 111,120 |
05.06.25 20:13:10 | - | 111,140 |
05.06.25 20:13:04 | - | 111,120 |
05.06.25 20:12:56 | - | 111,100 |