TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:28 | - | 111,160 |
05.06.25 20:27:11 | - | 111,140 |
05.06.25 20:27:08 | - | 111,140 |
05.06.25 20:26:46 | - | 111,140 |
05.06.25 20:26:30 | - | 111,160 |
05.06.25 20:26:24 | - | 111,160 |
05.06.25 20:26:22 | - | 111,160 |
05.06.25 20:26:21 | - | 111,120 |
05.06.25 20:26:20 | - | 111,140 |
05.06.25 20:26:12 | - | 111,120 |
05.06.25 20:26:03 | - | 111,140 |
05.06.25 20:26:02 | - | 111,160 |
05.06.25 20:25:52 | - | 111,140 |
05.06.25 20:25:34 | - | 111,160 |
05.06.25 20:25:32 | - | 111,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:25:29 | - | 111,180 |
05.06.25 20:25:25 | - | 111,160 |
05.06.25 20:25:18 | - | 111,180 |
05.06.25 20:25:17 | - | 111,160 |
05.06.25 20:25:14 | - | 111,180 |
05.06.25 20:25:13 | - | 111,160 |
05.06.25 20:24:54 | - | 111,180 |
05.06.25 20:24:44 | - | 111,160 |
05.06.25 20:24:43 | - | 111,160 |
05.06.25 20:24:42 | - | 111,160 |
05.06.25 20:24:39 | - | 111,140 |
05.06.25 20:24:31 | - | 111,140 |
05.06.25 20:24:23 | - | 111,160 |
05.06.25 20:24:17 | - | 111,160 |
05.06.25 20:24:11 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:58 | - | 111,120 |
05.06.25 20:23:56 | - | 111,120 |
05.06.25 20:23:52 | - | 111,140 |
05.06.25 20:23:47 | - | 111,140 |
05.06.25 20:23:45 | - | 111,140 |
05.06.25 20:23:39 | - | 111,140 |
05.06.25 20:23:33 | - | 111,140 |
05.06.25 20:23:33 | - | 111,160 |
05.06.25 20:23:08 | - | 111,140 |
05.06.25 20:23:02 | - | 111,120 |
05.06.25 20:23:01 | - | 111,120 |
05.06.25 20:22:57 | - | 111,080 |
05.06.25 20:22:50 | - | 111,100 |
05.06.25 20:22:46 | - | 111,120 |
05.06.25 20:22:37 | - | 111,100 |