TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:34 | - | 111,160 |
05.06.25 20:32:15 | - | 111,160 |
05.06.25 20:32:14 | - | 111,180 |
05.06.25 20:32:13 | - | 111,200 |
05.06.25 20:32:02 | - | 111,180 |
05.06.25 20:31:49 | - | 111,180 |
05.06.25 20:31:44 | - | 111,200 |
05.06.25 20:31:40 | - | 111,220 |
05.06.25 20:31:28 | - | 111,180 |
05.06.25 20:31:22 | - | 111,160 |
05.06.25 20:31:11 | - | 111,180 |
05.06.25 20:31:05 | - | 111,160 |
05.06.25 20:31:00 | - | 111,140 |
05.06.25 20:30:34 | - | 111,140 |
05.06.25 20:30:31 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:19 | - | 111,140 |
05.06.25 20:30:14 | - | 111,160 |
05.06.25 20:30:14 | - | 111,180 |
05.06.25 20:30:09 | - | 111,140 |
05.06.25 20:30:06 | - | 111,140 |
05.06.25 20:29:59 | - | 111,160 |
05.06.25 20:29:53 | - | 111,160 |
05.06.25 20:29:53 | - | 111,160 |
05.06.25 20:29:51 | - | 111,140 |
05.06.25 20:29:49 | - | 111,160 |
05.06.25 20:29:48 | - | 111,140 |
05.06.25 20:29:48 | - | 111,160 |
05.06.25 20:29:44 | - | 111,120 |
05.06.25 20:29:39 | - | 111,140 |
05.06.25 20:29:37 | - | 111,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:28 | - | 111,100 |
05.06.25 20:29:21 | - | 111,120 |
05.06.25 20:29:20 | - | 111,140 |
05.06.25 20:29:19 | - | 111,120 |
05.06.25 20:29:15 | - | 111,140 |
05.06.25 20:29:15 | - | 111,120 |
05.06.25 20:29:09 | - | 111,140 |
05.06.25 20:28:57 | - | 111,120 |
05.06.25 20:28:50 | - | 111,120 |
05.06.25 20:28:41 | - | 111,120 |
05.06.25 20:28:27 | - | 111,100 |
05.06.25 20:28:07 | - | 111,120 |
05.06.25 20:28:02 | - | 111,140 |
05.06.25 20:27:52 | - | 111,160 |
05.06.25 20:27:34 | - | 111,140 |