LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:54:44 | - | 210,750 |
20.05.24 21:54:44 | - | 210,750 |
20.05.24 21:54:42 | - | 210,750 |
20.05.24 21:54:41 | - | 210,700 |
20.05.24 21:54:40 | - | 210,750 |
20.05.24 21:54:38 | - | 210,700 |
20.05.24 21:54:34 | - | 210,700 |
20.05.24 21:54:34 | - | 210,750 |
20.05.24 21:54:33 | - | 210,750 |
20.05.24 21:54:32 | - | 210,750 |
20.05.24 21:54:31 | - | 210,750 |
20.05.24 21:54:26 | - | 210,750 |
20.05.24 21:54:25 | - | 210,750 |
20.05.24 21:54:24 | - | 210,750 |
20.05.24 21:54:21 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:54:20 | - | 210,800 |
20.05.24 21:54:18 | - | 210,850 |
20.05.24 21:54:16 | - | 210,800 |
20.05.24 21:54:14 | - | 210,800 |
20.05.24 21:54:11 | - | 210,850 |
20.05.24 21:54:09 | - | 210,850 |
20.05.24 21:54:06 | - | 210,800 |
20.05.24 21:54:06 | - | 210,850 |
20.05.24 21:54:05 | - | 210,800 |
20.05.24 21:54:05 | - | 210,800 |
20.05.24 21:54:04 | - | 210,800 |
20.05.24 21:54:04 | - | 210,800 |
20.05.24 21:54:03 | - | 210,800 |
20.05.24 21:54:02 | - | 210,800 |
20.05.24 21:54:02 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:49 | - | 210,850 |
20.05.24 21:53:46 | - | 210,850 |
20.05.24 21:53:44 | - | 210,800 |
20.05.24 21:53:40 | - | 210,800 |
20.05.24 21:53:40 | - | 210,800 |
20.05.24 21:53:38 | - | 210,850 |
20.05.24 21:53:34 | - | 210,800 |
20.05.24 21:53:33 | - | 210,800 |
20.05.24 21:53:31 | - | 210,800 |
20.05.24 21:53:28 | - | 210,850 |
20.05.24 21:53:27 | - | 210,850 |
20.05.24 21:53:26 | - | 210,900 |
20.05.24 21:53:22 | - | 210,900 |
20.05.24 21:53:21 | - | 210,950 |
20.05.24 21:53:21 | - | 210,900 |