LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:27 | - | 210,650 |
20.05.24 21:58:23 | - | 210,600 |
20.05.24 21:58:21 | - | 210,600 |
20.05.24 21:58:21 | - | 210,600 |
20.05.24 21:58:19 | - | 210,600 |
20.05.24 21:58:17 | - | 210,550 |
20.05.24 21:58:16 | - | 210,550 |
20.05.24 21:58:15 | - | 210,550 |
20.05.24 21:58:09 | - | 210,550 |
20.05.24 21:58:01 | - | 210,500 |
20.05.24 21:57:58 | - | 210,500 |
20.05.24 21:57:54 | - | 210,500 |
20.05.24 21:57:52 | - | 210,500 |
20.05.24 21:57:48 | - | 210,500 |
20.05.24 21:57:47 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:47 | - | 210,500 |
20.05.24 21:57:47 | - | 210,550 |
20.05.24 21:57:47 | - | 210,500 |
20.05.24 21:57:45 | - | 210,550 |
20.05.24 21:57:44 | - | 210,500 |
20.05.24 21:57:44 | - | 210,550 |
20.05.24 21:57:44 | - | 210,500 |
20.05.24 21:57:42 | - | 210,550 |
20.05.24 21:57:41 | - | 210,550 |
20.05.24 21:57:41 | - | 210,500 |
20.05.24 21:57:40 | - | 210,550 |
20.05.24 21:57:38 | - | 210,500 |
20.05.24 21:57:36 | - | 210,550 |
20.05.24 21:57:33 | - | 210,550 |
20.05.24 21:57:31 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:30 | - | 210,550 |
20.05.24 21:57:28 | - | 210,600 |
20.05.24 21:57:28 | - | 210,650 |
20.05.24 21:57:28 | - | 210,650 |
20.05.24 21:57:27 | - | 210,650 |
20.05.24 21:57:22 | - | 210,650 |
20.05.24 21:57:21 | - | 210,700 |
20.05.24 21:57:17 | - | 210,650 |
20.05.24 21:57:08 | - | 210,650 |
20.05.24 21:56:48 | - | 210,700 |
20.05.24 21:56:29 | - | 210,750 |
20.05.24 21:56:28 | - | 210,750 |
20.05.24 21:56:26 | - | 210,800 |
20.05.24 21:56:26 | - | 210,800 |
20.05.24 21:56:22 | - | 210,750 |