LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:12 | - | 211,950 |
18:41:08 | - | 211,900 |
18:41:06 | - | 211,950 |
18:41:04 | - | 211,950 |
18:41:03 | - | 211,950 |
18:41:00 | - | 211,950 |
18:39:46 | - | 212,000 |
18:39:43 | - | 212,000 |
18:39:42 | - | 212,000 |
18:39:41 | - | 212,000 |
18:39:31 | - | 212,000 |
18:39:29 | - | 212,000 |
18:39:25 | - | 212,000 |
18:39:21 | - | 212,000 |
18:39:19 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:18 | - | 212,000 |
18:38:58 | - | 212,000 |
18:38:51 | - | 212,000 |
18:38:46 | - | 212,050 |
18:38:34 | - | 211,950 |
18:38:33 | - | 211,950 |
18:38:32 | - | 211,950 |
18:38:12 | - | 211,950 |
18:37:37 | - | 211,950 |
18:37:34 | - | 212,000 |
18:37:34 | - | 211,950 |
18:37:31 | - | 212,000 |
18:37:30 | - | 211,950 |
18:37:28 | - | 212,000 |
18:36:17 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:11 | - | 211,900 |
18:35:12 | - | 211,900 |
18:35:06 | - | 211,900 |
18:35:02 | - | 211,900 |
18:34:59 | - | 211,950 |
18:34:58 | - | 211,900 |
18:33:41 | - | 211,950 |
18:33:34 | - | 212,000 |
18:33:29 | - | 211,900 |
18:33:26 | - | 211,900 |
18:33:25 | - | 211,900 |
18:33:22 | - | 211,900 |
18:33:21 | - | 211,900 |
18:33:19 | - | 211,900 |
18:32:43 | - | 211,900 |