DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:01:17 | - | 767,000 |
| 04.06.25 09:00:57 | - | 766,000 |
| 04.06.25 09:00:57 | - | 766,000 |
| 04.06.25 09:00:01 | - | 764,000 |
| 04.06.25 08:38:35 | - | 766,000 |
| 04.06.25 08:38:31 | - | 765,000 |
| 04.06.25 08:38:24 | - | 766,000 |
| 04.06.25 08:38:17 | - | 765,000 |
| 04.06.25 08:38:03 | - | 766,000 |
| 04.06.25 08:37:52 | - | 765,000 |
| 04.06.25 08:37:05 | - | 766,000 |
| 04.06.25 08:36:57 | - | 765,000 |
| 04.06.25 08:36:54 | - | 766,000 |
| 04.06.25 08:36:50 | - | 766,000 |
| 04.06.25 08:36:36 | - | 765,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:36:29 | - | 766,000 |
| 04.06.25 08:35:35 | - | 765,000 |
| 04.06.25 08:35:28 | - | 766,000 |
| 04.06.25 08:35:21 | - | 765,000 |
| 04.06.25 08:35:15 | - | 766,000 |
| 04.06.25 08:35:10 | - | 765,000 |
| 04.06.25 08:28:36 | - | 766,000 |
| 04.06.25 08:28:28 | - | 765,000 |
| 04.06.25 08:28:21 | - | 766,000 |
| 04.06.25 08:28:06 | - | 765,000 |
| 04.06.25 08:28:01 | - | 766,000 |
| 04.06.25 08:27:37 | - | 765,000 |
| 04.06.25 08:27:17 | - | 766,000 |
| 04.06.25 08:27:09 | - | 765,000 |
| 04.06.25 08:04:15 | - | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:04:15 | - | 766,000 |
| 04.06.25 08:03:01 | - | 766,000 |
| 04.06.25 08:01:31 | - | 765,000 |
| 04.06.25 08:01:31 | - | 765,000 |
| 04.06.25 08:01:19 | - | 766,000 |
| 04.06.25 08:00:57 | - | 765,000 |
| 04.06.25 08:00:45 | - | 766,000 |
| 04.06.25 08:00:40 | - | 765,000 |
| 04.06.25 08:00:10 | - | 765,000 |
| 04.06.25 07:57:47 | - | 765,000 |
| 04.06.25 07:57:37 | - | 764,000 |
| 04.06.25 07:57:32 | - | 765,000 |
| 04.06.25 07:57:23 | - | 764,000 |
| 04.06.25 07:57:16 | - | 765,000 |
| 04.06.25 07:56:45 | - | 764,000 |