DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:42:20 | - | 777,000 |
| 04.06.25 09:42:17 | - | 777,000 |
| 04.06.25 09:39:58 | - | 778,000 |
| 04.06.25 09:39:57 | - | 778,000 |
| 04.06.25 09:39:54 | - | 779,000 |
| 04.06.25 09:36:18 | - | 778,000 |
| 04.06.25 09:36:08 | - | 774,000 |
| 04.06.25 09:35:46 | - | 775,000 |
| 04.06.25 09:35:23 | - | 774,000 |
| 04.06.25 09:34:57 | - | 774,000 |
| 04.06.25 09:34:50 | - | 775,000 |
| 04.06.25 09:34:06 | - | 774,000 |
| 04.06.25 09:34:01 | - | 775,000 |
| 04.06.25 09:33:45 | - | 774,000 |
| 04.06.25 09:33:32 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:33:16 | - | 774,000 |
| 04.06.25 09:33:07 | - | 775,000 |
| 04.06.25 09:30:05 | - | 774,000 |
| 04.06.25 09:28:49 | - | 771,000 |
| 04.06.25 09:28:30 | - | 770,000 |
| 04.06.25 09:28:24 | - | 769,000 |
| 04.06.25 09:28:01 | - | 769,000 |
| 04.06.25 09:28:00 | - | 769,000 |
| 04.06.25 09:27:40 | - | 770,000 |
| 04.06.25 09:27:04 | - | 770,000 |
| 04.06.25 09:26:58 | - | 769,000 |
| 04.06.25 09:26:50 | - | 770,000 |
| 04.06.25 09:26:30 | - | 770,000 |
| 04.06.25 09:26:17 | - | 770,000 |
| 04.06.25 09:26:09 | - | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:26:04 | - | 770,000 |
| 04.06.25 09:25:56 | - | 769,000 |
| 04.06.25 09:25:17 | - | 768,000 |
| 04.06.25 09:25:00 | - | 767,000 |
| 04.06.25 09:24:36 | - | 768,000 |
| 04.06.25 09:24:06 | - | 767,000 |
| 04.06.25 09:23:54 | - | 768,000 |
| 04.06.25 09:23:45 | - | 767,000 |
| 04.06.25 09:23:24 | - | 768,000 |
| 04.06.25 09:22:32 | - | 769,000 |
| 04.06.25 09:22:25 | - | 768,000 |
| 04.06.25 09:21:24 | - | 769,000 |
| 04.06.25 09:21:06 | - | 767,000 |
| 04.06.25 09:21:01 | - | 766,000 |
| 04.06.25 09:17:41 | - | 767,000 |