DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:26 | - | 784,000 |
| 22:08:08 | - | 783,000 |
| 22:07:58 | - | 784,000 |
| 22:07:17 | - | 783,000 |
| 22:07:06 | - | 784,000 |
| 22:06:59 | - | 783,000 |
| 22:06:47 | - | 784,000 |
| 22:06:36 | - | 783,000 |
| 22:06:28 | - | 784,000 |
| 22:06:18 | - | 783,000 |
| 22:06:08 | - | 784,000 |
| 22:03:27 | - | 783,000 |
| 22:01:19 | - | 782,000 |
| 22:00:16 | - | 783,000 |
| 21:55:15 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:56 | - | 783,000 |
| 21:54:06 | - | 784,000 |
| 21:53:54 | - | 783,000 |
| 21:48:24 | - | 784,000 |
| 21:48:16 | - | 783,000 |
| 21:48:10 | - | 784,000 |
| 21:47:34 | - | 783,000 |
| 21:47:34 | - | 783,000 |
| 21:47:19 | - | 784,000 |
| 21:45:49 | - | 783,000 |
| 19:30:33 | - | 784,000 |
| 19:27:22 | - | 784,000 |
| 19:27:11 | - | 784,000 |
| 19:25:46 | - | 783,000 |
| 19:24:32 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:22 | - | 783,000 |
| 19:20:37 | - | 784,000 |
| 19:20:05 | - | 783,000 |
| 19:19:58 | - | 784,000 |
| 19:19:52 | - | 783,000 |
| 19:19:46 | - | 784,000 |
| 19:15:07 | - | 783,000 |
| 19:14:59 | - | 782,000 |
| 19:02:42 | - | 783,000 |
| 19:02:32 | - | 782,000 |
| 18:21:00 | - | 783,000 |
| 18:20:53 | - | 782,000 |
| 18:12:22 | - | 783,000 |
| 18:12:09 | - | 784,000 |
| 18:12:03 | - | 784,000 |