DORMAKABA N
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:28 | 8 | 697,00 |
| 17:11:28 | 1 | 697,00 |
| 17:08:27 | 8 | 697,00 |
| 17:08:27 | 1 | 697,00 |
| 17:08:27 | 4 | 697,00 |
| 17:06:45 | 5 | 696,00 |
| 17:06:45 | 1 | 696,00 |
| 17:05:57 | 4 | 697,00 |
| 17:05:57 | 5 | 697,00 |
| 17:05:57 | 1 | 697,00 |
| 17:05:57 | 1 | 696,00 |
| 16:57:17 | 2 | 697,00 |
| 16:57:17 | 4 | 697,00 |
| 16:56:49 | 10 | 696,00 |
| 16:56:05 | 4 | 696,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:05 | 1 | 696,00 |
| 16:56:05 | 6 | 696,00 |
| 16:52:55 | 4 | 697,00 |
| 16:52:55 | 1 | 697,00 |
| 16:52:55 | 5 | 697,00 |
| 16:52:55 | 1 | 697,00 |
| 16:42:45 | 4 | 699,00 |
| 16:42:45 | 6 | 699,00 |
| 16:42:45 | 1 | 699,00 |
| 16:42:45 | 5 | 699,00 |
| 16:42:45 | 4 | 699,00 |
| 16:42:45 | 5 | 699,00 |
| 16:42:45 | 4 | 699,00 |
| 16:39:54 | 1 | 699,00 |
| 16:39:54 | 4 | 699,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:54 | 3 | 699,00 |
| 16:39:54 | 3 | 699,00 |
| 16:39:54 | 1 | 699,00 |
| 16:39:54 | 1 | 699,00 |
| 16:39:54 | 1 | 699,00 |
| 16:33:42 | 2 | 699,00 |
| 16:33:42 | 1 | 699,00 |
| 16:33:42 | 3 | 699,00 |
| 16:33:42 | 5 | 699,00 |
| 16:30:00 | 2 | 698,00 |
| 16:30:00 | 2 | 698,00 |
| 16:30:00 | 4 | 698,00 |
| 16:30:00 | 4 | 698,00 |
| 16:30:00 | 4 | 698,00 |
| 16:30:00 | 1 | 698,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login