DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:40:51 | - | 775,000 |
| 04.06.25 10:40:28 | - | 776,000 |
| 04.06.25 10:40:11 | - | 775,000 |
| 04.06.25 10:40:04 | - | 775,000 |
| 04.06.25 10:39:54 | - | 777,000 |
| 04.06.25 10:39:38 | - | 776,000 |
| 04.06.25 10:39:32 | - | 775,000 |
| 04.06.25 10:39:23 | - | 777,000 |
| 04.06.25 10:33:22 | - | 774,000 |
| 04.06.25 10:33:17 | - | 775,000 |
| 04.06.25 10:32:54 | - | 774,000 |
| 04.06.25 10:32:40 | - | 775,000 |
| 04.06.25 10:32:34 | - | 774,000 |
| 04.06.25 10:31:57 | - | 776,000 |
| 04.06.25 10:31:50 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:30:57 | - | 778,000 |
| 04.06.25 10:30:46 | - | 777,000 |
| 04.06.25 10:29:00 | - | 778,000 |
| 04.06.25 10:28:57 | - | 777,000 |
| 04.06.25 10:28:41 | - | 778,000 |
| 04.06.25 10:28:37 | - | 777,000 |
| 04.06.25 10:28:10 | - | 778,000 |
| 04.06.25 10:28:06 | - | 777,000 |
| 04.06.25 10:27:43 | - | 778,000 |
| 04.06.25 10:26:03 | - | 779,000 |
| 04.06.25 10:23:31 | - | 780,000 |
| 04.06.25 10:17:09 | - | 781,000 |
| 04.06.25 10:13:08 | - | 780,000 |
| 04.06.25 10:13:07 | - | 779,000 |
| 04.06.25 10:13:04 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:12:49 | - | 780,000 |
| 04.06.25 10:12:26 | - | 780,000 |
| 04.06.25 10:11:36 | - | 780,000 |
| 04.06.25 10:10:54 | - | 780,000 |
| 04.06.25 10:10:24 | - | 780,000 |
| 04.06.25 10:09:56 | - | 780,000 |
| 04.06.25 10:09:47 | - | 780,000 |
| 04.06.25 10:05:32 | - | 785,000 |
| 04.06.25 10:05:21 | - | 785,000 |
| 04.06.25 10:04:50 | - | 784,000 |
| 04.06.25 10:03:53 | - | 784,000 |
| 04.06.25 10:03:37 | - | 784,000 |
| 04.06.25 10:03:17 | - | 784,000 |
| 04.06.25 10:03:10 | - | 784,000 |
| 04.06.25 10:02:45 | - | 784,000 |