DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:48:30 | - | 781,000 |
| 04.06.25 11:48:28 | - | 781,000 |
| 04.06.25 11:48:23 | - | 781,000 |
| 04.06.25 11:47:48 | - | 781,000 |
| 04.06.25 11:47:37 | - | 780,000 |
| 04.06.25 11:47:12 | - | 781,000 |
| 04.06.25 11:47:06 | - | 780,000 |
| 04.06.25 11:44:41 | - | 781,000 |
| 04.06.25 11:44:36 | - | 780,000 |
| 04.06.25 11:43:20 | - | 781,000 |
| 04.06.25 11:43:12 | - | 781,000 |
| 04.06.25 11:35:07 | - | 780,000 |
| 04.06.25 11:35:06 | - | 779,000 |
| 04.06.25 11:35:03 | - | 779,000 |
| 04.06.25 11:35:03 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:35:03 | - | 779,000 |
| 04.06.25 11:34:50 | - | 779,000 |
| 04.06.25 11:34:03 | - | 779,000 |
| 04.06.25 11:32:28 | - | 780,000 |
| 04.06.25 11:32:25 | - | 780,000 |
| 04.06.25 11:32:22 | - | 779,000 |
| 04.06.25 11:32:21 | - | 780,000 |
| 04.06.25 11:32:20 | - | 779,000 |
| 04.06.25 11:32:20 | - | 779,000 |
| 04.06.25 11:30:11 | - | 780,000 |
| 04.06.25 11:29:44 | - | 780,000 |
| 04.06.25 11:29:41 | - | 779,000 |
| 04.06.25 11:28:41 | - | 780,000 |
| 04.06.25 11:27:23 | - | 780,000 |
| 04.06.25 11:27:16 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:27:01 | - | 780,000 |
| 04.06.25 11:26:57 | - | 780,000 |
| 04.06.25 11:24:21 | - | 780,000 |
| 04.06.25 11:24:17 | - | 780,000 |
| 04.06.25 11:24:02 | - | 780,000 |
| 04.06.25 11:23:57 | - | 780,000 |
| 04.06.25 11:23:22 | - | 780,000 |
| 04.06.25 11:23:17 | - | 780,000 |
| 04.06.25 11:22:53 | - | 780,000 |
| 04.06.25 11:22:45 | - | 780,000 |
| 04.06.25 11:22:41 | - | 780,000 |
| 04.06.25 11:22:31 | - | 779,000 |
| 04.06.25 11:21:12 | - | 780,000 |
| 04.06.25 11:21:05 | - | 780,000 |
| 04.06.25 11:20:51 | - | 780,000 |