DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:48:26 | - | 779,000 |
| 04.06.25 12:46:00 | - | 780,000 |
| 04.06.25 12:45:45 | - | 779,000 |
| 04.06.25 12:45:40 | - | 780,000 |
| 04.06.25 12:45:37 | - | 779,000 |
| 04.06.25 12:45:11 | - | 780,000 |
| 04.06.25 12:45:05 | - | 779,000 |
| 04.06.25 12:44:32 | - | 780,000 |
| 04.06.25 12:44:25 | - | 779,000 |
| 04.06.25 12:44:11 | - | 780,000 |
| 04.06.25 12:43:57 | - | 779,000 |
| 04.06.25 12:43:37 | - | 780,000 |
| 04.06.25 12:43:25 | - | 779,000 |
| 04.06.25 12:43:12 | - | 780,000 |
| 04.06.25 12:43:06 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:42:12 | - | 780,000 |
| 04.06.25 12:42:05 | - | 779,000 |
| 04.06.25 12:41:49 | - | 780,000 |
| 04.06.25 12:41:01 | - | 780,000 |
| 04.06.25 12:40:56 | - | 779,000 |
| 04.06.25 12:37:20 | - | 780,000 |
| 04.06.25 12:37:16 | - | 779,000 |
| 04.06.25 12:35:30 | - | 780,000 |
| 04.06.25 12:35:26 | - | 780,000 |
| 04.06.25 12:35:11 | - | 780,000 |
| 04.06.25 12:34:57 | - | 780,000 |
| 04.06.25 12:33:22 | - | 780,000 |
| 04.06.25 12:33:17 | - | 780,000 |
| 04.06.25 12:33:10 | - | 780,000 |
| 04.06.25 12:32:57 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:32:01 | - | 780,000 |
| 04.06.25 12:31:39 | - | 780,000 |
| 04.06.25 12:31:33 | - | 780,000 |
| 04.06.25 12:31:26 | - | 780,000 |
| 04.06.25 12:30:31 | - | 780,000 |
| 04.06.25 12:30:14 | - | 780,000 |
| 04.06.25 12:29:14 | - | 780,000 |
| 04.06.25 12:29:06 | - | 780,000 |
| 04.06.25 12:28:53 | - | 780,000 |
| 04.06.25 12:28:46 | - | 780,000 |
| 04.06.25 12:27:22 | - | 780,000 |
| 04.06.25 12:27:16 | - | 780,000 |
| 04.06.25 12:26:21 | - | 780,000 |
| 04.06.25 12:25:57 | - | 779,000 |
| 04.06.25 12:24:53 | - | 780,000 |