DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:42:10 | - | 783,000 |
| 04.06.25 13:42:08 | - | 783,000 |
| 04.06.25 13:42:06 | - | 783,000 |
| 04.06.25 13:42:05 | - | 783,000 |
| 04.06.25 13:41:57 | - | 783,000 |
| 04.06.25 13:40:11 | - | 782,000 |
| 04.06.25 13:40:06 | - | 782,000 |
| 04.06.25 13:39:53 | - | 782,000 |
| 04.06.25 13:39:45 | - | 782,000 |
| 04.06.25 13:39:11 | - | 782,000 |
| 04.06.25 13:39:06 | - | 782,000 |
| 04.06.25 13:38:31 | - | 782,000 |
| 04.06.25 13:38:25 | - | 782,000 |
| 04.06.25 13:36:12 | - | 782,000 |
| 04.06.25 13:36:05 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:35:43 | - | 782,000 |
| 04.06.25 13:35:36 | - | 782,000 |
| 04.06.25 13:35:12 | - | 782,000 |
| 04.06.25 13:35:10 | - | 781,000 |
| 04.06.25 13:34:57 | - | 780,000 |
| 04.06.25 13:34:42 | - | 781,000 |
| 04.06.25 13:34:36 | - | 780,000 |
| 04.06.25 13:34:12 | - | 781,000 |
| 04.06.25 13:34:06 | - | 780,000 |
| 04.06.25 13:34:03 | - | 781,000 |
| 04.06.25 13:34:02 | - | 781,000 |
| 04.06.25 13:33:52 | - | 782,000 |
| 04.06.25 13:33:46 | - | 781,000 |
| 04.06.25 13:33:20 | - | 782,000 |
| 04.06.25 13:33:17 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:33:08 | - | 782,000 |
| 04.06.25 13:32:58 | - | 781,000 |
| 04.06.25 13:32:39 | - | 782,000 |
| 04.06.25 13:32:33 | - | 782,000 |
| 04.06.25 13:32:11 | - | 782,000 |
| 04.06.25 13:32:05 | - | 782,000 |
| 04.06.25 13:31:56 | - | 782,000 |
| 04.06.25 13:31:46 | - | 782,000 |
| 04.06.25 13:31:40 | - | 782,000 |
| 04.06.25 13:31:13 | - | 782,000 |
| 04.06.25 13:31:05 | - | 781,000 |
| 04.06.25 13:31:02 | - | 782,000 |
| 04.06.25 13:30:42 | - | 781,000 |
| 04.06.25 13:30:36 | - | 780,000 |
| 04.06.25 13:30:20 | - | 781,000 |