DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |
| 04.06.25 14:45:04 | - | 783,000 |
| 04.06.25 14:44:46 | - | 783,000 |
| 04.06.25 14:42:06 | - | 784,000 |
| 04.06.25 14:41:36 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:41:34 | - | 784,000 |
| 04.06.25 14:41:22 | - | 784,000 |
| 04.06.25 14:41:04 | - | 783,000 |
| 04.06.25 14:40:10 | - | 784,000 |
| 04.06.25 14:40:08 | - | 783,000 |
| 04.06.25 14:40:04 | - | 784,000 |
| 04.06.25 14:39:36 | - | 783,000 |
| 04.06.25 14:38:57 | - | 782,000 |
| 04.06.25 14:38:16 | - | 782,000 |
| 04.06.25 14:38:10 | - | 783,000 |
| 04.06.25 14:37:46 | - | 782,000 |
| 04.06.25 14:36:34 | - | 782,000 |
| 04.06.25 14:36:05 | - | 782,000 |
| 04.06.25 14:35:55 | - | 783,000 |
| 04.06.25 14:35:39 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:35:35 | - | 783,000 |
| 04.06.25 14:35:22 | - | 782,000 |
| 04.06.25 14:35:17 | - | 783,000 |
| 04.06.25 14:35:06 | - | 782,000 |
| 04.06.25 14:35:01 | - | 783,000 |
| 04.06.25 14:34:45 | - | 782,000 |
| 04.06.25 14:34:40 | - | 781,000 |
| 04.06.25 14:34:35 | - | 782,000 |
| 04.06.25 14:34:29 | - | 783,000 |
| 04.06.25 14:34:24 | - | 782,000 |
| 04.06.25 14:33:57 | - | 782,000 |
| 04.06.25 14:33:52 | - | 783,000 |
| 04.06.25 14:33:40 | - | 782,000 |
| 04.06.25 14:33:34 | - | 781,000 |
| 04.06.25 14:33:11 | - | 781,000 |