DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:49 | - | 780,000 |
| 04.06.25 15:54:03 | - | 780,000 |
| 04.06.25 15:53:36 | - | 782,000 |
| 04.06.25 15:51:51 | - | 782,000 |
| 04.06.25 15:51:17 | - | 782,000 |
| 04.06.25 15:51:11 | - | 782,000 |
| 04.06.25 15:50:23 | - | 782,000 |
| 04.06.25 15:49:46 | - | 782,000 |
| 04.06.25 15:49:35 | - | 783,000 |
| 04.06.25 15:48:11 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:47:35 | - | 782,000 |
| 04.06.25 15:46:19 | - | 783,000 |
| 04.06.25 15:45:31 | - | 781,000 |
| 04.06.25 15:45:12 | - | 781,000 |
| 04.06.25 15:44:33 | - | 781,000 |
| 04.06.25 15:44:01 | - | 783,000 |
| 04.06.25 15:43:42 | - | 783,000 |
| 04.06.25 15:42:49 | - | 783,000 |
| 04.06.25 15:42:32 | - | 784,000 |
| 04.06.25 15:41:57 | - | 782,000 |
| 04.06.25 15:41:44 | - | 783,000 |
| 04.06.25 15:41:21 | - | 781,000 |
| 04.06.25 15:40:45 | - | 784,000 |
| 04.06.25 15:40:22 | - | 783,000 |
| 04.06.25 15:39:26 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:38:12 | - | 783,000 |
| 04.06.25 15:37:37 | - | 783,000 |
| 04.06.25 15:35:08 | - | 783,000 |
| 04.06.25 15:34:33 | - | 782,000 |
| 04.06.25 15:34:11 | - | 782,000 |
| 04.06.25 15:34:11 | - | 782,000 |
| 04.06.25 15:34:11 | - | 782,000 |
| 04.06.25 15:33:36 | - | 782,000 |
| 04.06.25 15:31:32 | - | 782,000 |
| 04.06.25 15:29:57 | - | 782,000 |
| 04.06.25 15:29:50 | - | 782,000 |
| 04.06.25 15:29:16 | - | 782,000 |
| 04.06.25 15:29:10 | - | 782,000 |
| 04.06.25 15:29:05 | - | 782,000 |
| 04.06.25 15:28:45 | - | 782,000 |