DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:28:37 | - | 782,000 |
| 04.06.25 15:26:24 | - | 782,000 |
| 04.06.25 15:26:16 | - | 783,000 |
| 04.06.25 15:23:49 | - | 782,000 |
| 04.06.25 15:23:43 | - | 783,000 |
| 04.06.25 15:23:25 | - | 782,000 |
| 04.06.25 15:23:18 | - | 783,000 |
| 04.06.25 15:23:02 | - | 782,000 |
| 04.06.25 15:22:47 | - | 782,000 |
| 04.06.25 15:22:18 | - | 782,000 |
| 04.06.25 15:22:12 | - | 782,000 |
| 04.06.25 15:21:23 | - | 782,000 |
| 04.06.25 15:21:17 | - | 783,000 |
| 04.06.25 15:17:25 | - | 782,000 |
| 04.06.25 15:10:40 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:10:21 | - | 783,000 |
| 04.06.25 15:03:38 | - | 783,000 |
| 04.06.25 15:02:21 | - | 783,000 |
| 04.06.25 15:02:01 | - | 783,000 |
| 04.06.25 15:01:56 | - | 783,000 |
| 04.06.25 15:01:46 | - | 782,000 |
| 04.06.25 15:01:39 | - | 783,000 |
| 04.06.25 15:01:19 | - | 783,000 |
| 04.06.25 14:59:56 | - | 783,000 |
| 04.06.25 14:59:12 | - | 783,000 |
| 04.06.25 14:59:00 | - | 783,000 |
| 04.06.25 14:58:57 | - | 783,000 |
| 04.06.25 14:58:50 | - | 783,000 |
| 04.06.25 14:58:38 | - | 783,000 |
| 04.06.25 14:57:37 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:57:28 | - | 784,000 |
| 04.06.25 14:53:11 | - | 783,000 |
| 04.06.25 14:50:51 | - | 783,000 |
| 04.06.25 14:49:51 | - | 783,000 |
| 04.06.25 14:49:46 | - | 783,000 |
| 04.06.25 14:49:41 | - | 784,000 |
| 04.06.25 14:49:31 | - | 784,000 |
| 04.06.25 14:49:17 | - | 783,000 |
| 04.06.25 14:49:06 | - | 784,000 |
| 04.06.25 14:49:01 | - | 783,000 |
| 04.06.25 14:49:00 | - | 784,000 |
| 04.06.25 14:46:34 | - | 784,000 |
| 04.06.25 14:45:59 | - | 784,000 |
| 04.06.25 14:45:39 | - | 784,000 |
| 04.06.25 14:45:36 | - | 784,000 |