DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:53:14 | - | 778,000 |
| 04.06.25 16:50:02 | - | 777,000 |
| 04.06.25 16:48:10 | - | 777,000 |
| 04.06.25 16:48:00 | - | 776,000 |
| 04.06.25 16:48:00 | - | 776,000 |
| 04.06.25 16:48:00 | - | 776,000 |
| 04.06.25 16:48:00 | - | 776,000 |
| 04.06.25 16:47:30 | - | 777,000 |
| 04.06.25 16:46:47 | - | 776,000 |
| 04.06.25 16:46:29 | - | 777,000 |
| 04.06.25 16:45:53 | - | 776,000 |
| 04.06.25 16:45:41 | - | 777,000 |
| 04.06.25 16:44:57 | - | 777,000 |
| 04.06.25 16:43:52 | - | 778,000 |
| 04.06.25 16:43:38 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:31 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:43:06 | - | 776,000 |
| 04.06.25 16:42:34 | - | 778,000 |
| 04.06.25 16:41:28 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:40:43 | - | 778,000 |
| 04.06.25 16:40:27 | - | 777,000 |
| 04.06.25 16:38:48 | - | 776,000 |
| 04.06.25 16:37:37 | - | 778,000 |
| 04.06.25 16:35:50 | - | 779,000 |
| 04.06.25 16:31:37 | - | 778,000 |
| 04.06.25 16:29:16 | - | 778,000 |
| 04.06.25 16:27:03 | - | 779,000 |
| 04.06.25 16:26:18 | - | 781,000 |
| 04.06.25 16:25:52 | - | 781,000 |
| 04.06.25 16:25:22 | - | 781,000 |
| 04.06.25 16:25:04 | - | 780,000 |
| 04.06.25 16:24:06 | - | 779,000 |
| 04.06.25 16:23:33 | - | 779,000 |
| 04.06.25 16:20:54 | - | 779,000 |