DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:32:40 | - | 776,000 |
| 04.06.25 17:32:34 | - | 777,000 |
| 04.06.25 17:32:27 | - | 776,000 |
| 04.06.25 17:32:16 | - | 777,000 |
| 04.06.25 17:32:09 | - | 777,000 |
| 04.06.25 17:31:59 | - | 778,000 |
| 04.06.25 17:31:59 | - | 778,000 |
| 04.06.25 17:31:50 | - | 777,000 |
| 04.06.25 17:31:29 | - | 778,000 |
| 04.06.25 17:31:25 | - | 779,000 |
| 04.06.25 17:31:00 | - | 779,000 |
| 04.06.25 17:30:59 | - | 778,000 |
| 04.06.25 17:30:31 | - | 778,000 |
| 04.06.25 17:30:16 | - | 779,000 |
| 04.06.25 17:30:03 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:20:00 | - | 778,000 |
| 04.06.25 17:19:01 | - | 779,000 |
| 04.06.25 17:18:31 | - | 780,000 |
| 04.06.25 17:18:09 | - | 780,000 |
| 04.06.25 17:14:23 | - | 780,000 |
| 04.06.25 17:13:32 | - | 779,000 |
| 04.06.25 17:11:50 | - | 779,000 |
| 04.06.25 17:11:12 | - | 778,000 |
| 04.06.25 17:11:04 | - | 778,000 |
| 04.06.25 17:10:16 | - | 778,000 |
| 04.06.25 17:09:38 | - | 778,000 |
| 04.06.25 17:07:07 | - | 778,000 |
| 04.06.25 17:02:46 | - | 778,000 |
| 04.06.25 17:01:45 | - | 778,000 |
| 04.06.25 17:01:18 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:00:56 | - | 778,000 |
| 04.06.25 17:00:53 | - | 778,000 |
| 04.06.25 17:00:30 | - | 778,000 |
| 04.06.25 17:00:17 | - | 778,000 |
| 04.06.25 17:00:04 | - | 778,000 |
| 04.06.25 16:59:37 | - | 778,000 |
| 04.06.25 16:58:37 | - | 778,000 |
| 04.06.25 16:57:06 | - | 777,000 |
| 04.06.25 16:56:51 | - | 779,000 |
| 04.06.25 16:56:47 | - | 778,000 |
| 04.06.25 16:56:47 | - | 778,000 |
| 04.06.25 16:56:47 | - | 778,000 |
| 04.06.25 16:56:47 | - | 778,000 |
| 04.06.25 16:56:47 | - | 778,000 |
| 04.06.25 16:56:47 | - | 778,000 |