DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:32:20 | - | 776,000 |
| 04.06.25 19:25:56 | - | 777,000 |
| 04.06.25 19:25:43 | - | 776,000 |
| 04.06.25 19:23:18 | - | 777,000 |
| 04.06.25 19:23:12 | - | 776,000 |
| 04.06.25 19:23:12 | - | 776,000 |
| 04.06.25 19:23:06 | - | 777,000 |
| 04.06.25 19:22:58 | - | 776,000 |
| 04.06.25 19:22:58 | - | 776,000 |
| 04.06.25 19:22:58 | - | 776,000 |
| 04.06.25 19:22:58 | - | 776,000 |
| 04.06.25 19:20:30 | - | 777,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:20:25 | - | 776,000 |
| 04.06.25 19:19:53 | - | 777,000 |
| 04.06.25 19:19:38 | - | 776,000 |
| 04.06.25 19:19:28 | - | 777,000 |
| 04.06.25 19:19:23 | - | 776,000 |
| 04.06.25 19:18:17 | - | 777,000 |
| 04.06.25 19:17:47 | - | 776,000 |
| 04.06.25 19:17:38 | - | 777,000 |
| 04.06.25 19:16:53 | - | 776,000 |
| 04.06.25 19:15:44 | - | 777,000 |
| 04.06.25 19:15:36 | - | 776,000 |
| 04.06.25 19:15:17 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:15:08 | - | 776,000 |
| 04.06.25 19:15:08 | - | 776,000 |
| 04.06.25 19:15:08 | - | 776,000 |
| 04.06.25 19:15:08 | - | 776,000 |
| 04.06.25 19:15:08 | - | 776,000 |
| 04.06.25 19:15:00 | - | 777,000 |
| 04.06.25 19:15:00 | - | 777,000 |
| 04.06.25 19:15:00 | - | 777,000 |
| 04.06.25 19:15:00 | - | 777,000 |
| 04.06.25 19:14:53 | - | 776,000 |
| 04.06.25 19:10:13 | - | 777,000 |
| 04.06.25 19:09:53 | - | 776,000 |
| 04.06.25 19:08:23 | - | 777,000 |
| 04.06.25 19:08:17 | - | 776,000 |
| 04.06.25 19:08:08 | - | 777,000 |