DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:54:28 | - | 780,000 |
| 04.06.25 11:54:27 | - | 779,000 |
| 04.06.25 11:54:25 | - | 780,000 |
| 04.06.25 11:54:17 | - | 780,000 |
| 04.06.25 11:54:12 | - | 780,000 |
| 04.06.25 11:53:39 | - | 780,000 |
| 04.06.25 11:53:33 | - | 780,000 |
| 04.06.25 11:53:28 | - | 780,000 |
| 04.06.25 11:52:27 | - | 780,000 |
| 04.06.25 11:52:26 | - | 780,000 |
| 04.06.25 11:52:05 | - | 779,000 |
| 04.06.25 11:51:54 | - | 780,000 |
| 04.06.25 11:50:17 | - | 779,000 |
| 04.06.25 11:49:14 | - | 780,000 |
| 04.06.25 11:49:08 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:49:01 | - | 780,000 |
| 04.06.25 11:48:47 | - | 781,000 |
| 04.06.25 11:48:30 | - | 781,000 |
| 04.06.25 11:48:28 | - | 781,000 |
| 04.06.25 11:48:23 | - | 781,000 |
| 04.06.25 11:47:48 | - | 781,000 |
| 04.06.25 11:47:37 | - | 780,000 |
| 04.06.25 11:47:12 | - | 781,000 |
| 04.06.25 11:47:06 | - | 780,000 |
| 04.06.25 11:44:41 | - | 781,000 |
| 04.06.25 11:44:36 | - | 780,000 |
| 04.06.25 11:43:20 | - | 781,000 |
| 04.06.25 11:43:12 | - | 781,000 |
| 04.06.25 11:35:07 | - | 780,000 |
| 04.06.25 11:35:06 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:35:03 | - | 779,000 |
| 04.06.25 11:35:03 | - | 779,000 |
| 04.06.25 11:35:03 | - | 779,000 |
| 04.06.25 11:34:50 | - | 779,000 |
| 04.06.25 11:34:03 | - | 779,000 |
| 04.06.25 11:32:28 | - | 780,000 |
| 04.06.25 11:32:25 | - | 780,000 |
| 04.06.25 11:32:22 | - | 779,000 |
| 04.06.25 11:32:21 | - | 780,000 |
| 04.06.25 11:32:20 | - | 779,000 |
| 04.06.25 11:32:20 | - | 779,000 |
| 04.06.25 11:30:11 | - | 780,000 |
| 04.06.25 11:29:44 | - | 780,000 |
| 04.06.25 11:29:41 | - | 779,000 |
| 04.06.25 11:28:41 | - | 780,000 |