DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:41:13 | - | 778,000 |
| 03.06.25 07:41:11 | - | 777,000 |
| 03.06.25 07:40:59 | - | 778,000 |
| 03.06.25 07:40:46 | - | 777,000 |
| 03.06.25 07:40:46 | - | 777,000 |
| 03.06.25 07:40:41 | - | 778,000 |
| 03.06.25 07:32:44 | - | 777,000 |
| 03.06.25 07:32:23 | - | 778,000 |
| 03.06.25 07:32:14 | - | 777,000 |
| 03.06.25 07:32:14 | - | 777,000 |
| 03.06.25 07:32:14 | - | 777,000 |
| 03.06.25 07:31:34 | - | 778,000 |
| 03.06.25 07:31:21 | - | 777,000 |
| 03.06.25 07:30:44 | - | 778,000 |
| 03.06.25 07:30:44 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:30:44 | - | 778,000 |
| 03.06.25 07:30:26 | - | 777,000 |
| 03.06.25 07:30:19 | - | 778,000 |
| 03.06.25 07:30:01 | - | 777,000 |
| 02.06.25 22:59:12 | - | 779,000 |
| 02.06.25 22:59:10 | - | 780,000 |
| 02.06.25 22:53:39 | - | 779,000 |
| 02.06.25 22:53:39 | - | 779,000 |
| 02.06.25 22:53:39 | - | 779,000 |
| 02.06.25 22:53:29 | - | 780,000 |
| 02.06.25 22:53:07 | - | 779,000 |
| 02.06.25 22:50:17 | - | 780,000 |
| 02.06.25 22:49:37 | - | 779,000 |
| 02.06.25 22:49:37 | - | 779,000 |
| 02.06.25 22:49:21 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:49:21 | - | 780,000 |
| 02.06.25 22:49:17 | - | 779,000 |
| 02.06.25 22:49:07 | - | 780,000 |
| 02.06.25 22:47:31 | - | 779,000 |
| 02.06.25 22:47:31 | - | 779,000 |
| 02.06.25 22:46:27 | - | 780,000 |
| 02.06.25 22:46:03 | - | 779,000 |
| 02.06.25 22:45:48 | - | 780,000 |
| 02.06.25 22:45:31 | - | 779,000 |
| 02.06.25 22:45:25 | - | 780,000 |
| 02.06.25 22:45:25 | - | 780,000 |
| 02.06.25 22:45:00 | - | 779,000 |
| 02.06.25 22:45:00 | - | 779,000 |
| 02.06.25 22:44:09 | - | 780,000 |
| 02.06.25 22:44:01 | - | 779,000 |