DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:35:32 | - | 787,000 |
| 30.05.25 10:35:26 | - | 787,000 |
| 30.05.25 10:33:25 | - | 787,000 |
| 30.05.25 10:33:20 | - | 787,000 |
| 30.05.25 10:33:14 | - | 787,000 |
| 30.05.25 10:33:06 | - | 787,000 |
| 30.05.25 10:33:06 | - | 787,000 |
| 30.05.25 10:33:06 | - | 787,000 |
| 30.05.25 10:29:26 | - | 787,000 |
| 30.05.25 10:25:57 | - | 787,000 |
| 30.05.25 10:25:43 | - | 788,000 |
| 30.05.25 10:25:37 | - | 787,000 |
| 30.05.25 10:25:32 | - | 788,000 |
| 30.05.25 10:24:52 | - | 787,000 |
| 30.05.25 10:24:43 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:23:48 | - | 787,000 |
| 30.05.25 10:23:43 | - | 788,000 |
| 30.05.25 10:22:17 | - | 787,000 |
| 30.05.25 10:20:34 | - | 788,000 |
| 30.05.25 10:20:27 | - | 788,000 |
| 30.05.25 10:20:21 | - | 788,000 |
| 30.05.25 10:19:20 | - | 788,000 |
| 30.05.25 10:18:56 | - | 788,000 |
| 30.05.25 10:18:56 | - | 788,000 |
| 30.05.25 10:18:11 | - | 788,000 |
| 30.05.25 10:17:57 | - | 788,000 |
| 30.05.25 10:17:55 | - | 788,000 |
| 30.05.25 10:16:44 | - | 789,000 |
| 30.05.25 10:16:37 | - | 789,000 |
| 30.05.25 10:16:13 | - | 789,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:16:02 | - | 789,000 |
| 30.05.25 10:14:03 | - | 789,000 |
| 30.05.25 10:12:57 | - | 789,000 |
| 30.05.25 10:12:52 | - | 788,000 |
| 30.05.25 10:10:34 | - | 789,000 |
| 30.05.25 10:09:16 | - | 789,000 |
| 30.05.25 10:04:48 | - | 788,000 |
| 30.05.25 10:04:26 | - | 787,000 |
| 30.05.25 10:04:15 | - | 786,000 |
| 30.05.25 10:02:53 | - | 786,000 |
| 30.05.25 10:02:22 | - | 786,000 |
| 30.05.25 10:02:04 | - | 787,000 |
| 30.05.25 10:01:01 | - | 786,000 |
| 30.05.25 10:00:27 | - | 786,000 |
| 30.05.25 10:00:05 | - | 787,000 |