DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:19:35 | - | 780,000 |
| 28.05.25 16:19:01 | - | 779,000 |
| 28.05.25 16:18:12 | - | 779,000 |
| 28.05.25 16:16:18 | - | 780,000 |
| 28.05.25 16:14:42 | - | 780,000 |
| 28.05.25 16:14:31 | - | 779,000 |
| 28.05.25 16:14:23 | - | 780,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:14:06 | - | 779,000 |
| 28.05.25 16:12:29 | - | 779,000 |
| 28.05.25 16:07:09 | - | 779,000 |
| 28.05.25 16:05:17 | - | 779,000 |
| 28.05.25 16:01:57 | - | 778,000 |
| 28.05.25 16:01:15 | - | 778,000 |
| 28.05.25 16:01:09 | - | 779,000 |
| 28.05.25 15:59:56 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:59:32 | - | 779,000 |
| 28.05.25 15:59:29 | - | 779,000 |
| 28.05.25 15:57:06 | - | 778,000 |
| 28.05.25 15:57:05 | - | 779,000 |
| 28.05.25 15:51:07 | - | 779,000 |
| 28.05.25 15:47:26 | - | 779,000 |
| 28.05.25 15:46:36 | - | 778,000 |
| 28.05.25 15:45:22 | - | 778,000 |
| 28.05.25 15:43:20 | - | 778,000 |
| 28.05.25 15:42:13 | - | 779,000 |
| 28.05.25 15:39:37 | - | 779,000 |
| 28.05.25 15:38:53 | - | 779,000 |
| 28.05.25 15:38:24 | - | 779,000 |
| 28.05.25 15:37:50 | - | 779,000 |
| 28.05.25 15:36:52 | - | 779,000 |