DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:36:12 | - | 779,000 |
| 28.05.25 15:35:50 | - | 779,000 |
| 28.05.25 15:31:20 | - | 778,000 |
| 28.05.25 15:31:17 | - | 778,000 |
| 28.05.25 15:28:35 | - | 778,000 |
| 28.05.25 15:28:33 | - | 779,000 |
| 28.05.25 15:27:24 | - | 779,000 |
| 28.05.25 15:27:16 | - | 778,000 |
| 28.05.25 15:27:02 | - | 779,000 |
| 28.05.25 15:26:56 | - | 778,000 |
| 28.05.25 15:26:12 | - | 779,000 |
| 28.05.25 15:26:05 | - | 778,000 |
| 28.05.25 15:26:00 | - | 779,000 |
| 28.05.25 15:25:56 | - | 778,000 |
| 28.05.25 15:25:32 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:25:13 | - | 779,000 |
| 28.05.25 15:24:10 | - | 779,000 |
| 28.05.25 15:23:21 | - | 779,000 |
| 28.05.25 15:23:16 | - | 779,000 |
| 28.05.25 15:22:41 | - | 779,000 |
| 28.05.25 15:22:11 | - | 779,000 |
| 28.05.25 15:22:05 | - | 778,000 |
| 28.05.25 15:21:50 | - | 779,000 |
| 28.05.25 15:21:45 | - | 778,000 |
| 28.05.25 15:21:40 | - | 779,000 |
| 28.05.25 15:21:22 | - | 779,000 |
| 28.05.25 15:21:17 | - | 778,000 |
| 28.05.25 15:20:59 | - | 779,000 |
| 28.05.25 15:20:52 | - | 778,000 |
| 28.05.25 15:20:45 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:20:42 | - | 778,000 |
| 28.05.25 15:20:18 | - | 777,000 |
| 28.05.25 15:20:01 | - | 777,000 |
| 28.05.25 15:19:41 | - | 778,000 |
| 28.05.25 15:19:36 | - | 777,000 |
| 28.05.25 15:19:12 | - | 778,000 |
| 28.05.25 15:19:01 | - | 778,000 |
| 28.05.25 15:18:57 | - | 777,000 |
| 28.05.25 15:18:31 | - | 777,000 |
| 28.05.25 15:18:22 | - | 778,000 |
| 28.05.25 15:17:22 | - | 780,000 |
| 28.05.25 15:16:42 | - | 781,000 |
| 28.05.25 15:15:52 | - | 781,000 |
| 28.05.25 15:15:45 | - | 781,000 |
| 28.05.25 15:14:31 | - | 781,000 |