DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:00:05 | - | 787,000 |
| 30.05.25 09:59:41 | - | 787,000 |
| 30.05.25 09:59:37 | - | 786,000 |
| 30.05.25 09:59:30 | - | 787,000 |
| 30.05.25 09:59:23 | - | 786,000 |
| 30.05.25 09:59:17 | - | 787,000 |
| 30.05.25 09:59:01 | - | 787,000 |
| 30.05.25 09:58:56 | - | 787,000 |
| 30.05.25 09:58:33 | - | 787,000 |
| 30.05.25 09:58:26 | - | 787,000 |
| 30.05.25 09:54:22 | - | 787,000 |
| 30.05.25 09:54:17 | - | 786,000 |
| 30.05.25 09:53:37 | - | 787,000 |
| 30.05.25 09:51:37 | - | 788,000 |
| 30.05.25 09:50:12 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:50:06 | - | 786,000 |
| 30.05.25 09:50:06 | - | 786,000 |
| 30.05.25 09:49:53 | - | 786,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:49:48 | - | 787,000 |
| 30.05.25 09:47:33 | - | 786,000 |
| 30.05.25 09:47:23 | - | 787,000 |
| 30.05.25 09:47:16 | - | 787,000 |
| 30.05.25 09:46:51 | - | 786,000 |
| 30.05.25 09:45:57 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:45:44 | - | 787,000 |
| 30.05.25 09:44:25 | - | 786,000 |
| 30.05.25 09:44:24 | - | 787,000 |
| 30.05.25 09:44:17 | - | 786,000 |
| 30.05.25 09:44:13 | - | 786,000 |
| 30.05.25 09:43:58 | - | 786,000 |
| 30.05.25 09:43:43 | - | 786,000 |
| 30.05.25 09:42:02 | - | 786,000 |
| 30.05.25 09:41:17 | - | 785,000 |
| 30.05.25 09:39:29 | - | 784,000 |
| 30.05.25 09:39:21 | - | 785,000 |
| 30.05.25 09:38:41 | - | 784,000 |
| 30.05.25 09:37:57 | - | 784,000 |
| 30.05.25 09:37:41 | - | 784,000 |
| 30.05.25 09:37:29 | - | 785,000 |