DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:56:04 | - | 778,000 |
| 03.06.25 08:55:32 | - | 777,000 |
| 03.06.25 08:54:20 | - | 778,000 |
| 03.06.25 08:53:48 | - | 777,000 |
| 03.06.25 08:53:33 | - | 778,000 |
| 03.06.25 08:53:18 | - | 777,000 |
| 03.06.25 08:53:03 | - | 778,000 |
| 03.06.25 08:52:44 | - | 777,000 |
| 03.06.25 08:52:31 | - | 778,000 |
| 03.06.25 08:52:26 | - | 777,000 |
| 03.06.25 08:52:21 | - | 778,000 |
| 03.06.25 08:51:44 | - | 777,000 |
| 03.06.25 08:51:39 | - | 778,000 |
| 03.06.25 08:50:57 | - | 777,000 |
| 03.06.25 08:50:48 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:50:34 | - | 777,000 |
| 03.06.25 08:50:27 | - | 778,000 |
| 03.06.25 08:50:10 | - | 777,000 |
| 03.06.25 08:50:06 | - | 778,000 |
| 03.06.25 08:48:16 | - | 777,000 |
| 03.06.25 08:47:56 | - | 778,000 |
| 03.06.25 08:47:50 | - | 777,000 |
| 03.06.25 08:47:33 | - | 778,000 |
| 03.06.25 08:47:26 | - | 778,000 |
| 03.06.25 08:46:37 | - | 777,000 |
| 03.06.25 08:46:31 | - | 778,000 |
| 03.06.25 08:46:10 | - | 777,000 |
| 03.06.25 08:33:18 | - | 778,000 |
| 03.06.25 08:33:03 | - | 777,000 |
| 03.06.25 08:32:56 | - | 778,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:32:50 | - | 777,000 |
| 03.06.25 07:56:37 | - | 778,000 |
| 03.06.25 07:56:30 | - | 777,000 |
| 03.06.25 07:49:06 | - | 778,000 |
| 03.06.25 07:48:54 | - | 777,000 |
| 03.06.25 07:48:26 | - | 778,000 |
| 03.06.25 07:48:17 | - | 777,000 |
| 03.06.25 07:47:44 | - | 778,000 |
| 03.06.25 07:45:02 | - | 777,000 |
| 03.06.25 07:44:43 | - | 778,000 |
| 03.06.25 07:44:36 | - | 777,000 |
| 03.06.25 07:44:31 | - | 778,000 |
| 03.06.25 07:44:14 | - | 777,000 |
| 03.06.25 07:42:39 | - | 778,000 |
| 03.06.25 07:42:34 | - | 777,000 |