DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:01:27 | - | 781,000 |
| 04.06.25 12:00:48 | - | 780,000 |
| 04.06.25 12:00:37 | - | 781,000 |
| 04.06.25 12:00:31 | - | 780,000 |
| 04.06.25 12:00:17 | - | 781,000 |
| 04.06.25 11:59:48 | - | 780,000 |
| 04.06.25 11:59:18 | - | 780,000 |
| 04.06.25 11:59:12 | - | 781,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:47 | - | 780,000 |
| 04.06.25 11:58:29 | - | 779,000 |
| 04.06.25 11:58:23 | - | 780,000 |
| 04.06.25 11:56:17 | - | 779,000 |
| 04.06.25 11:56:10 | - | 780,000 |
| 04.06.25 11:56:06 | - | 781,000 |
| 04.06.25 11:55:48 | - | 780,000 |
| 04.06.25 11:55:43 | - | 780,000 |
| 04.06.25 11:55:30 | - | 780,000 |
| 04.06.25 11:55:30 | - | 780,000 |
| 04.06.25 11:55:17 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:55:11 | - | 780,000 |
| 04.06.25 11:55:05 | - | 780,000 |
| 04.06.25 11:54:57 | - | 780,000 |
| 04.06.25 11:54:39 | - | 780,000 |
| 04.06.25 11:54:31 | - | 780,000 |
| 04.06.25 11:54:29 | - | 780,000 |
| 04.06.25 11:54:28 | - | 780,000 |
| 04.06.25 11:54:27 | - | 779,000 |
| 04.06.25 11:54:25 | - | 780,000 |
| 04.06.25 11:54:17 | - | 780,000 |
| 04.06.25 11:54:12 | - | 780,000 |
| 04.06.25 11:53:39 | - | 780,000 |
| 04.06.25 11:53:33 | - | 780,000 |
| 04.06.25 11:53:28 | - | 780,000 |
| 04.06.25 11:52:27 | - | 780,000 |