DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:59:17 | - | 778,000 |
| 04.06.25 10:56:17 | - | 778,000 |
| 04.06.25 10:56:01 | - | 777,000 |
| 04.06.25 10:55:11 | - | 776,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:55:03 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:55:03 | - | 775,000 |
| 04.06.25 10:54:59 | - | 775,000 |
| 04.06.25 10:54:57 | - | 775,000 |
| 04.06.25 10:53:06 | - | 775,000 |
| 04.06.25 10:52:11 | - | 776,000 |
| 04.06.25 10:51:39 | - | 777,000 |
| 04.06.25 10:51:39 | - | 777,000 |
| 04.06.25 10:51:39 | - | 777,000 |
| 04.06.25 10:51:38 | - | 777,000 |
| 04.06.25 10:50:39 | - | 777,000 |
| 04.06.25 10:50:38 | - | 776,000 |
| 04.06.25 10:49:37 | - | 777,000 |
| 04.06.25 10:49:17 | - | 775,000 |
| 04.06.25 10:49:15 | - | 776,000 |
| 04.06.25 10:49:15 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:49:15 | - | 776,000 |
| 04.06.25 10:49:01 | - | 776,000 |
| 04.06.25 10:48:46 | - | 777,000 |
| 04.06.25 10:48:45 | - | 777,000 |
| 04.06.25 10:48:12 | - | 775,000 |
| 04.06.25 10:48:06 | - | 776,000 |
| 04.06.25 10:47:11 | - | 777,000 |
| 04.06.25 10:47:00 | - | 775,000 |
| 04.06.25 10:46:58 | - | 776,000 |
| 04.06.25 10:46:46 | - | 775,000 |
| 04.06.25 10:46:42 | - | 775,000 |
| 04.06.25 10:46:21 | - | 775,000 |
| 04.06.25 10:45:48 | - | 775,000 |
| 04.06.25 10:45:39 | - | 777,000 |
| 04.06.25 10:45:08 | - | 776,000 |