DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:43:49 | - | 780,000 |
| 02.06.25 22:43:21 | - | 779,000 |
| 02.06.25 22:43:21 | - | 779,000 |
| 02.06.25 22:42:39 | - | 780,000 |
| 02.06.25 22:39:00 | - | 779,000 |
| 02.06.25 22:38:51 | - | 780,000 |
| 02.06.25 22:38:34 | - | 779,000 |
| 02.06.25 22:38:21 | - | 780,000 |
| 02.06.25 22:38:13 | - | 779,000 |
| 02.06.25 22:37:57 | - | 780,000 |
| 02.06.25 22:37:57 | - | 779,000 |
| 02.06.25 22:37:51 | - | 780,000 |
| 02.06.25 22:37:41 | - | 779,000 |
| 02.06.25 22:37:36 | - | 780,000 |
| 02.06.25 22:37:31 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:22 | - | 780,000 |
| 02.06.25 22:37:03 | - | 779,000 |
| 02.06.25 22:36:30 | - | 780,000 |
| 02.06.25 22:36:21 | - | 779,000 |
| 02.06.25 22:36:11 | - | 780,000 |
| 02.06.25 22:36:11 | - | 780,000 |
| 02.06.25 22:33:58 | - | 779,000 |
| 02.06.25 22:33:51 | - | 780,000 |
| 02.06.25 22:33:38 | - | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:30:31 | - | 780,000 |
| 02.06.25 22:30:31 | - | 780,000 |
| 02.06.25 22:30:26 | - | 779,000 |
| 02.06.25 22:29:54 | - | 780,000 |
| 02.06.25 22:29:39 | - | 779,000 |
| 02.06.25 22:29:17 | - | 780,000 |
| 02.06.25 22:19:38 | - | 779,000 |
| 02.06.25 22:19:23 | - | 780,000 |
| 02.06.25 22:10:41 | - | 779,000 |
| 02.06.25 22:10:36 | - | 780,000 |
| 02.06.25 22:10:31 | - | 779,000 |
| 02.06.25 22:10:26 | - | 780,000 |
| 02.06.25 22:10:16 | - | 779,000 |
| 02.06.25 22:08:11 | - | 780,000 |
| 02.06.25 22:07:41 | - | 779,000 |