DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:52 | - | 769,000 |
| 03.06.25 09:20:40 | - | 769,000 |
| 03.06.25 09:20:24 | - | 770,000 |
| 03.06.25 09:16:24 | - | 771,000 |
| 03.06.25 09:15:14 | - | 771,000 |
| 03.06.25 09:14:00 | - | 771,000 |
| 03.06.25 09:12:36 | - | 771,000 |
| 03.06.25 09:11:18 | - | 771,000 |
| 03.06.25 09:11:03 | - | 771,000 |
| 03.06.25 09:10:52 | - | 776,000 |
| 03.06.25 09:10:22 | - | 776,000 |
| 03.06.25 09:10:18 | - | 775,000 |
| 03.06.25 09:09:57 | - | 775,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:51 | - | 776,000 |
| 03.06.25 09:09:22 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:09:22 | - | 776,000 |
| 03.06.25 09:09:22 | - | 776,000 |
| 03.06.25 09:09:05 | - | 776,000 |
| 03.06.25 09:08:56 | - | 775,000 |
| 03.06.25 09:08:38 | - | 776,000 |
| 03.06.25 09:08:34 | - | 776,000 |
| 03.06.25 09:08:23 | - | 776,000 |
| 03.06.25 09:06:44 | - | 775,000 |
| 03.06.25 09:06:36 | - | 775,000 |
| 03.06.25 09:06:27 | - | 776,000 |
| 03.06.25 09:06:03 | - | 775,000 |
| 03.06.25 09:00:29 | - | 774,000 |
| 03.06.25 09:00:23 | - | 775,000 |
| 03.06.25 09:00:00 | - | 776,000 |
| 03.06.25 08:56:10 | - | 777,000 |