DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:14:57 | - | 787,000 |
| 30.05.25 11:13:57 | - | 788,000 |
| 30.05.25 11:13:17 | - | 787,000 |
| 30.05.25 11:12:45 | - | 788,000 |
| 30.05.25 11:12:37 | - | 787,000 |
| 30.05.25 11:11:54 | - | 788,000 |
| 30.05.25 11:11:40 | - | 787,000 |
| 30.05.25 11:11:31 | - | 787,000 |
| 30.05.25 11:11:30 | - | 788,000 |
| 30.05.25 11:11:00 | - | 788,000 |
| 30.05.25 11:10:59 | - | 787,000 |
| 30.05.25 11:10:57 | - | 787,000 |
| 30.05.25 11:10:54 | - | 788,000 |
| 30.05.25 11:10:52 | - | 787,000 |
| 30.05.25 11:10:49 | - | 788,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:34 | - | 787,000 |
| 30.05.25 11:10:29 | - | 788,000 |
| 30.05.25 11:10:26 | - | 787,000 |
| 30.05.25 11:10:24 | - | 788,000 |
| 30.05.25 11:10:17 | - | 787,000 |
| 30.05.25 11:09:45 | - | 788,000 |
| 30.05.25 11:08:43 | - | 788,000 |
| 30.05.25 11:08:37 | - | 787,000 |
| 30.05.25 11:08:14 | - | 788,000 |
| 30.05.25 11:08:06 | - | 787,000 |
| 30.05.25 11:07:54 | - | 788,000 |
| 30.05.25 11:07:26 | - | 787,000 |
| 30.05.25 11:06:44 | - | 788,000 |
| 30.05.25 11:06:41 | - | 787,000 |
| 30.05.25 11:06:18 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:06:12 | - | 788,000 |
| 30.05.25 11:03:56 | - | 787,000 |
| 30.05.25 11:02:41 | - | 787,000 |
| 30.05.25 11:02:25 | - | 788,000 |
| 30.05.25 11:02:02 | - | 788,000 |
| 30.05.25 11:01:52 | - | 787,000 |
| 30.05.25 11:01:51 | - | 788,000 |
| 30.05.25 11:01:49 | - | 788,000 |
| 30.05.25 11:01:45 | - | 788,000 |
| 30.05.25 11:01:45 | - | 788,000 |
| 30.05.25 11:00:54 | - | 788,000 |
| 30.05.25 11:00:51 | - | 787,000 |
| 30.05.25 11:00:47 | - | 787,000 |
| 30.05.25 11:00:43 | - | 788,000 |
| 30.05.25 10:59:32 | - | 788,000 |