DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:12:11 | - | 777,000 |
| 28.05.25 17:10:35 | - | 777,000 |
| 28.05.25 17:09:32 | - | 777,000 |
| 28.05.25 17:08:58 | - | 777,000 |
| 28.05.25 17:08:30 | - | 777,000 |
| 28.05.25 17:05:26 | - | 777,000 |
| 28.05.25 17:05:20 | - | 777,000 |
| 28.05.25 17:04:44 | - | 777,000 |
| 28.05.25 17:04:24 | - | 777,000 |
| 28.05.25 17:02:57 | - | 777,000 |
| 28.05.25 17:02:37 | - | 777,000 |
| 28.05.25 16:59:01 | - | 777,000 |
| 28.05.25 16:58:29 | - | 777,000 |
| 28.05.25 16:58:17 | - | 777,000 |
| 28.05.25 16:57:16 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:55:17 | - | 777,000 |
| 28.05.25 16:54:41 | - | 777,000 |
| 28.05.25 16:52:11 | - | 777,000 |
| 28.05.25 16:50:47 | - | 777,000 |
| 28.05.25 16:49:57 | - | 778,000 |
| 28.05.25 16:49:37 | - | 778,000 |
| 28.05.25 16:49:21 | - | 778,000 |
| 28.05.25 16:49:09 | - | 778,000 |
| 28.05.25 16:48:07 | - | 778,000 |
| 28.05.25 16:42:56 | - | 778,000 |
| 28.05.25 16:41:56 | - | 778,000 |
| 28.05.25 16:41:21 | - | 778,000 |
| 28.05.25 16:40:15 | - | 778,000 |
| 28.05.25 16:39:05 | - | 779,000 |
| 28.05.25 16:37:37 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:59 | - | 779,000 |
| 28.05.25 16:36:30 | - | 779,000 |
| 28.05.25 16:36:24 | - | 780,000 |
| 28.05.25 16:36:00 | - | 779,000 |
| 28.05.25 16:35:05 | - | 779,000 |
| 28.05.25 16:35:00 | - | 779,000 |
| 28.05.25 16:34:02 | - | 779,000 |
| 28.05.25 16:33:21 | - | 779,000 |
| 28.05.25 16:32:57 | - | 779,000 |
| 28.05.25 16:32:42 | - | 780,000 |
| 28.05.25 16:32:36 | - | 779,000 |
| 28.05.25 16:31:45 | - | 779,000 |
| 28.05.25 16:31:16 | - | 780,000 |
| 28.05.25 16:26:33 | - | 779,000 |
| 28.05.25 16:26:16 | - | 779,000 |