DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:30:47 | - | 787,000 |
| 29.05.25 07:30:03 | - | 786,000 |
| 28.05.25 21:56:00 | - | 775,000 |
| 28.05.25 21:53:43 | - | 774,000 |
| 28.05.25 21:53:36 | - | 775,000 |
| 28.05.25 21:53:01 | - | 774,000 |
| 28.05.25 21:20:20 | - | 775,000 |
| 28.05.25 21:18:43 | - | 776,000 |
| 28.05.25 21:18:28 | - | 775,000 |
| 28.05.25 21:18:18 | - | 776,000 |
| 28.05.25 21:18:11 | - | 775,000 |
| 28.05.25 21:18:02 | - | 776,000 |
| 28.05.25 21:17:54 | - | 775,000 |
| 28.05.25 21:17:48 | - | 776,000 |
| 28.05.25 21:17:09 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:16:54 | - | 776,000 |
| 28.05.25 21:16:36 | - | 775,000 |
| 28.05.25 21:16:16 | - | 775,000 |
| 28.05.25 21:15:37 | - | 776,000 |
| 28.05.25 21:15:22 | - | 775,000 |
| 28.05.25 21:15:06 | - | 776,000 |
| 28.05.25 21:14:52 | - | 775,000 |
| 28.05.25 21:14:21 | - | 775,000 |
| 28.05.25 21:08:07 | - | 776,000 |
| 28.05.25 21:07:57 | - | 775,000 |
| 28.05.25 21:04:03 | - | 776,000 |
| 28.05.25 21:03:05 | - | 775,000 |
| 28.05.25 21:02:53 | - | 776,000 |
| 28.05.25 21:02:53 | - | 776,000 |
| 28.05.25 21:01:25 | - | 775,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:01:25 | - | 775,000 |
| 28.05.25 21:01:20 | - | 776,000 |
| 28.05.25 21:00:03 | - | 775,000 |
| 28.05.25 20:59:57 | - | 776,000 |
| 28.05.25 20:59:43 | - | 775,000 |
| 28.05.25 20:59:37 | - | 776,000 |
| 28.05.25 20:57:43 | - | 775,000 |
| 28.05.25 20:57:38 | - | 776,000 |
| 28.05.25 20:57:30 | - | 775,000 |
| 28.05.25 20:57:23 | - | 776,000 |
| 28.05.25 20:57:10 | - | 775,000 |
| 28.05.25 20:57:03 | - | 776,000 |
| 28.05.25 20:57:03 | - | 776,000 |
| 28.05.25 20:51:50 | - | 775,000 |
| 28.05.25 19:53:05 | - | 776,000 |