DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:16:48 | - | 781,000 |
| 27.05.25 18:16:33 | - | 780,000 |
| 27.05.25 18:16:29 | - | 781,000 |
| 27.05.25 18:16:17 | - | 780,000 |
| 27.05.25 18:15:47 | - | 781,000 |
| 27.05.25 18:14:07 | - | 780,000 |
| 27.05.25 18:13:57 | - | 781,000 |
| 27.05.25 18:13:48 | - | 780,000 |
| 27.05.25 18:13:27 | - | 781,000 |
| 27.05.25 18:13:22 | - | 780,000 |
| 27.05.25 18:13:02 | - | 781,000 |
| 27.05.25 18:12:56 | - | 780,000 |
| 27.05.25 18:12:25 | - | 781,000 |
| 27.05.25 18:11:48 | - | 780,000 |
| 27.05.25 18:11:34 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:10:57 | - | 780,000 |
| 27.05.25 18:10:48 | - | 781,000 |
| 27.05.25 17:54:17 | - | 780,000 |
| 27.05.25 17:54:04 | - | 779,000 |
| 27.05.25 17:54:01 | - | 780,000 |
| 27.05.25 17:53:46 | - | 779,000 |
| 27.05.25 17:53:31 | - | 780,000 |
| 27.05.25 17:46:47 | - | 779,000 |
| 27.05.25 17:46:47 | - | 779,000 |
| 27.05.25 17:46:36 | - | 780,000 |
| 27.05.25 17:32:02 | - | 780,000 |
| 27.05.25 17:32:00 | - | 781,000 |
| 27.05.25 17:31:57 | - | 782,000 |
| 27.05.25 17:31:48 | - | 783,000 |
| 27.05.25 17:31:47 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:31:46 | - | 780,000 |
| 27.05.25 17:30:57 | - | 784,000 |
| 27.05.25 17:30:57 | - | 781,000 |
| 27.05.25 17:30:57 | - | 781,000 |
| 27.05.25 17:30:57 | - | 781,000 |
| 27.05.25 17:30:25 | - | 784,000 |
| 27.05.25 17:30:06 | - | 785,000 |
| 27.05.25 17:19:41 | - | 784,000 |
| 27.05.25 17:19:13 | - | 785,000 |
| 27.05.25 17:17:17 | - | 786,000 |
| 27.05.25 17:15:08 | - | 786,000 |
| 27.05.25 17:13:24 | - | 786,000 |
| 27.05.25 17:12:07 | - | 786,000 |
| 27.05.25 17:10:53 | - | 786,000 |
| 27.05.25 17:10:37 | - | 785,000 |