DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:22:38 | - | 781,000 |
| 27.05.25 22:22:34 | - | 780,000 |
| 27.05.25 22:20:33 | - | 781,000 |
| 27.05.25 22:20:27 | - | 780,000 |
| 27.05.25 22:20:13 | - | 781,000 |
| 27.05.25 22:19:29 | - | 780,000 |
| 27.05.25 22:19:29 | - | 780,000 |
| 27.05.25 22:19:03 | - | 781,000 |
| 27.05.25 22:15:16 | - | 780,000 |
| 27.05.25 22:14:57 | - | 781,000 |
| 27.05.25 22:14:57 | - | 781,000 |
| 27.05.25 22:12:58 | - | 780,000 |
| 27.05.25 22:12:50 | - | 781,000 |
| 27.05.25 22:07:10 | - | 780,000 |
| 27.05.25 22:07:04 | - | 781,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:06:15 | - | 780,000 |
| 27.05.25 22:06:04 | - | 781,000 |
| 27.05.25 22:05:15 | - | 780,000 |
| 27.05.25 22:05:06 | - | 781,000 |
| 27.05.25 22:04:30 | - | 780,000 |
| 27.05.25 22:04:03 | - | 781,000 |
| 27.05.25 21:01:03 | - | 780,000 |
| 27.05.25 21:00:58 | - | 779,000 |
| 27.05.25 19:08:57 | - | 780,000 |
| 27.05.25 19:00:06 | - | 781,000 |
| 27.05.25 19:00:01 | - | 780,000 |
| 27.05.25 18:59:22 | - | 781,000 |
| 27.05.25 18:59:22 | - | 781,000 |
| 27.05.25 18:58:28 | - | 780,000 |
| 27.05.25 18:58:17 | - | 780,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:58:16 | - | 781,000 |
| 27.05.25 18:47:52 | - | 780,000 |
| 27.05.25 18:47:47 | - | 781,000 |
| 27.05.25 18:47:16 | - | 780,000 |
| 27.05.25 18:47:14 | - | 781,000 |
| 27.05.25 18:47:08 | - | 780,000 |
| 27.05.25 18:46:58 | - | 781,000 |
| 27.05.25 18:46:27 | - | 780,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:32 | - | 781,000 |
| 27.05.25 18:17:17 | - | 780,000 |