DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:47:07 | - | 784,000 |
| 27.05.25 12:46:44 | - | 785,000 |
| 27.05.25 12:46:39 | - | 784,000 |
| 27.05.25 12:46:27 | - | 783,000 |
| 27.05.25 12:46:20 | - | 784,000 |
| 27.05.25 12:45:57 | - | 783,000 |
| 27.05.25 12:45:46 | - | 785,000 |
| 27.05.25 12:45:28 | - | 784,000 |
| 27.05.25 12:45:14 | - | 785,000 |
| 27.05.25 12:45:08 | - | 784,000 |
| 27.05.25 12:45:01 | - | 785,000 |
| 27.05.25 12:44:47 | - | 784,000 |
| 27.05.25 12:44:42 | - | 785,000 |
| 27.05.25 12:44:36 | - | 784,000 |
| 27.05.25 12:41:48 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:41:41 | - | 784,000 |
| 27.05.25 12:41:27 | - | 783,000 |
| 27.05.25 12:25:27 | - | 783,000 |
| 27.05.25 12:24:49 | - | 784,000 |
| 27.05.25 12:24:43 | - | 783,000 |
| 27.05.25 12:24:37 | - | 784,000 |
| 27.05.25 12:23:54 | - | 783,000 |
| 27.05.25 12:23:43 | - | 784,000 |
| 27.05.25 12:23:27 | - | 783,000 |
| 27.05.25 12:23:17 | - | 784,000 |
| 27.05.25 12:23:10 | - | 783,000 |
| 27.05.25 12:23:00 | - | 784,000 |
| 27.05.25 12:22:42 | - | 783,000 |
| 27.05.25 12:22:31 | - | 784,000 |
| 27.05.25 12:22:19 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:22:08 | - | 784,000 |
| 27.05.25 12:21:52 | - | 783,000 |
| 27.05.25 12:21:47 | - | 784,000 |
| 27.05.25 12:21:37 | - | 783,000 |
| 27.05.25 12:21:20 | - | 784,000 |
| 27.05.25 12:20:47 | - | 783,000 |
| 27.05.25 12:20:37 | - | 784,000 |
| 27.05.25 12:20:29 | - | 783,000 |
| 27.05.25 12:20:23 | - | 784,000 |
| 27.05.25 12:20:08 | - | 783,000 |
| 27.05.25 12:20:03 | - | 784,000 |
| 27.05.25 12:19:32 | - | 783,000 |
| 27.05.25 12:19:26 | - | 784,000 |
| 27.05.25 12:19:17 | - | 783,000 |
| 27.05.25 12:19:09 | - | 784,000 |