DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:55:42 | - | 783,000 |
| 05.06.25 20:54:42 | - | 782,000 |
| 05.06.25 20:54:42 | - | 782,000 |
| 05.06.25 20:54:42 | - | 782,000 |
| 05.06.25 20:54:42 | - | 782,000 |
| 05.06.25 20:54:27 | - | 783,000 |
| 05.06.25 20:53:17 | - | 782,000 |
| 05.06.25 20:53:04 | - | 783,000 |
| 05.06.25 20:52:57 | - | 782,000 |
| 05.06.25 20:50:22 | - | 783,000 |
| 05.06.25 20:50:12 | - | 783,000 |
| 05.06.25 20:49:17 | - | 783,000 |
| 05.06.25 20:49:07 | - | 783,000 |
| 05.06.25 20:46:42 | - | 783,000 |
| 05.06.25 20:46:23 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:46:23 | - | 782,000 |
| 05.06.25 20:46:12 | - | 783,000 |
| 05.06.25 20:45:58 | - | 782,000 |
| 05.06.25 20:45:02 | - | 783,000 |
| 05.06.25 20:44:54 | - | 782,000 |
| 05.06.25 20:44:39 | - | 783,000 |
| 05.06.25 20:42:26 | - | 783,000 |
| 05.06.25 20:42:13 | - | 782,000 |
| 05.06.25 20:39:45 | - | 783,000 |
| 05.06.25 20:39:33 | - | 782,000 |
| 05.06.25 20:38:30 | - | 783,000 |
| 05.06.25 20:38:16 | - | 782,000 |
| 05.06.25 20:37:33 | - | 783,000 |
| 05.06.25 20:37:03 | - | 783,000 |
| 05.06.25 20:36:53 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:36:47 | - | 783,000 |
| 05.06.25 20:36:20 | - | 783,000 |
| 05.06.25 20:31:12 | - | 783,000 |
| 05.06.25 20:30:59 | - | 782,000 |
| 05.06.25 20:30:42 | - | 783,000 |
| 05.06.25 20:30:32 | - | 782,000 |
| 05.06.25 20:29:19 | - | 783,000 |
| 05.06.25 20:29:19 | - | 783,000 |
| 05.06.25 20:29:12 | - | 782,000 |
| 05.06.25 20:23:51 | - | 783,000 |
| 05.06.25 20:23:45 | - | 782,000 |
| 05.06.25 20:23:30 | - | 783,000 |
| 05.06.25 20:21:15 | - | 782,000 |
| 05.06.25 20:21:07 | - | 783,000 |
| 05.06.25 20:20:17 | - | 782,000 |