DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:15:39 | - | 786,000 |
| 26.05.25 14:15:29 | - | 786,000 |
| 26.05.25 14:15:27 | - | 787,000 |
| 26.05.25 14:15:19 | - | 787,000 |
| 26.05.25 14:15:13 | - | 786,000 |
| 26.05.25 14:15:10 | - | 787,000 |
| 26.05.25 14:15:09 | - | 786,000 |
| 26.05.25 14:15:07 | - | 787,000 |
| 26.05.25 14:15:06 | - | 786,000 |
| 26.05.25 14:13:32 | - | 787,000 |
| 26.05.25 14:13:31 | - | 786,000 |
| 26.05.25 14:13:27 | - | 787,000 |
| 26.05.25 14:13:26 | - | 786,000 |
| 26.05.25 14:12:19 | - | 786,000 |
| 26.05.25 14:12:08 | - | 787,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:11:51 | - | 786,000 |
| 26.05.25 13:57:48 | - | 787,000 |
| 26.05.25 13:57:45 | - | 786,000 |
| 26.05.25 13:57:41 | - | 787,000 |
| 26.05.25 13:57:39 | - | 786,000 |
| 26.05.25 13:55:51 | - | 787,000 |
| 26.05.25 13:55:48 | - | 786,000 |
| 26.05.25 13:55:40 | - | 787,000 |
| 26.05.25 13:55:33 | - | 786,000 |
| 26.05.25 13:55:10 | - | 787,000 |
| 26.05.25 13:55:03 | - | 786,000 |
| 26.05.25 13:54:03 | - | 787,000 |
| 26.05.25 13:53:52 | - | 786,000 |
| 26.05.25 13:53:22 | - | 787,000 |
| 26.05.25 13:53:12 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:50:32 | - | 787,000 |
| 26.05.25 13:50:30 | - | 787,000 |
| 26.05.25 13:50:30 | - | 787,000 |
| 26.05.25 13:50:30 | - | 787,000 |
| 26.05.25 13:50:27 | - | 787,000 |
| 26.05.25 13:50:25 | - | 786,000 |
| 26.05.25 13:41:50 | - | 787,000 |
| 26.05.25 13:41:47 | - | 786,000 |
| 26.05.25 13:15:43 | - | 787,000 |
| 26.05.25 13:15:28 | - | 787,000 |
| 26.05.25 13:15:26 | - | 787,000 |
| 26.05.25 13:15:22 | - | 787,000 |
| 26.05.25 13:15:02 | - | 787,000 |
| 26.05.25 13:15:00 | - | 787,000 |
| 26.05.25 13:14:58 | - | 787,000 |