DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:46:47 | - | 785,000 |
| 27.05.25 14:46:44 | - | 785,000 |
| 27.05.25 14:46:26 | - | 785,000 |
| 27.05.25 14:46:08 | - | 785,000 |
| 27.05.25 14:46:08 | - | 785,000 |
| 27.05.25 14:43:52 | - | 785,000 |
| 27.05.25 14:42:35 | - | 785,000 |
| 27.05.25 14:42:16 | - | 786,000 |
| 27.05.25 14:37:24 | - | 786,000 |
| 27.05.25 14:37:17 | - | 786,000 |
| 27.05.25 14:36:41 | - | 785,000 |
| 27.05.25 14:36:29 | - | 785,000 |
| 27.05.25 14:36:29 | - | 785,000 |
| 27.05.25 14:36:29 | - | 785,000 |
| 27.05.25 14:36:29 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:36:16 | - | 785,000 |
| 27.05.25 14:22:33 | - | 784,000 |
| 27.05.25 14:22:13 | - | 784,000 |
| 27.05.25 14:20:21 | - | 784,000 |
| 27.05.25 14:20:14 | - | 785,000 |
| 27.05.25 14:19:41 | - | 784,000 |
| 27.05.25 14:16:22 | - | 784,000 |
| 27.05.25 14:16:19 | - | 784,000 |
| 27.05.25 14:15:19 | - | 783,000 |
| 27.05.25 14:14:18 | - | 783,000 |
| 27.05.25 14:13:17 | - | 783,000 |
| 27.05.25 14:12:11 | - | 782,000 |
| 27.05.25 14:11:06 | - | 783,000 |
| 27.05.25 14:10:48 | - | 783,000 |
| 27.05.25 14:10:45 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:10:42 | - | 783,000 |
| 27.05.25 14:09:47 | - | 783,000 |
| 27.05.25 14:09:45 | - | 783,000 |
| 27.05.25 14:09:43 | - | 783,000 |
| 27.05.25 14:09:42 | - | 783,000 |
| 27.05.25 14:09:41 | - | 783,000 |
| 27.05.25 14:08:23 | - | 783,000 |
| 27.05.25 14:08:19 | - | 782,000 |
| 27.05.25 14:07:18 | - | 783,000 |
| 27.05.25 14:07:08 | - | 783,000 |
| 27.05.25 14:07:03 | - | 783,000 |
| 27.05.25 14:07:02 | - | 783,000 |
| 27.05.25 14:06:57 | - | 783,000 |
| 27.05.25 14:06:52 | - | 783,000 |
| 27.05.25 14:06:49 | - | 783,000 |