DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:46:37 | - | 785,000 |
| 23.05.25 10:45:10 | - | 786,000 |
| 23.05.25 10:44:43 | - | 786,000 |
| 23.05.25 10:44:37 | - | 785,000 |
| 23.05.25 10:44:31 | - | 786,000 |
| 23.05.25 10:44:17 | - | 785,000 |
| 23.05.25 10:44:11 | - | 786,000 |
| 23.05.25 10:44:06 | - | 785,000 |
| 23.05.25 10:43:39 | - | 786,000 |
| 23.05.25 10:43:26 | - | 785,000 |
| 23.05.25 10:42:21 | - | 786,000 |
| 23.05.25 10:42:17 | - | 785,000 |
| 23.05.25 10:42:11 | - | 786,000 |
| 23.05.25 10:42:06 | - | 785,000 |
| 23.05.25 10:42:01 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:41:57 | - | 785,000 |
| 23.05.25 10:41:51 | - | 786,000 |
| 23.05.25 10:41:46 | - | 785,000 |
| 23.05.25 10:41:37 | - | 785,000 |
| 23.05.25 10:41:24 | - | 786,000 |
| 23.05.25 10:41:17 | - | 785,000 |
| 23.05.25 10:40:39 | - | 786,000 |
| 23.05.25 10:40:31 | - | 785,000 |
| 23.05.25 10:40:13 | - | 786,000 |
| 23.05.25 10:40:06 | - | 785,000 |
| 23.05.25 10:40:00 | - | 786,000 |
| 23.05.25 10:39:57 | - | 785,000 |
| 23.05.25 10:39:46 | - | 785,000 |
| 23.05.25 10:39:39 | - | 785,000 |
| 23.05.25 10:39:33 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:39:28 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:39:17 | - | 786,000 |
| 23.05.25 10:38:55 | - | 786,000 |
| 23.05.25 10:38:51 | - | 785,000 |
| 23.05.25 10:38:37 | - | 786,000 |
| 23.05.25 10:38:31 | - | 785,000 |
| 23.05.25 10:38:21 | - | 786,000 |
| 23.05.25 10:38:17 | - | 785,000 |
| 23.05.25 10:38:09 | - | 785,000 |