DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:00:39 | - | 785,000 |
| 23.05.25 11:00:31 | - | 786,000 |
| 23.05.25 11:00:26 | - | 785,000 |
| 23.05.25 11:00:20 | - | 786,000 |
| 23.05.25 11:00:03 | - | 785,000 |
| 23.05.25 10:59:57 | - | 785,000 |
| 23.05.25 10:59:51 | - | 785,000 |
| 23.05.25 10:59:46 | - | 785,000 |
| 23.05.25 10:59:02 | - | 785,000 |
| 23.05.25 10:58:57 | - | 785,000 |
| 23.05.25 10:58:51 | - | 785,000 |
| 23.05.25 10:58:46 | - | 785,000 |
| 23.05.25 10:58:41 | - | 785,000 |
| 23.05.25 10:58:37 | - | 785,000 |
| 23.05.25 10:55:11 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:55:02 | - | 785,000 |
| 23.05.25 10:53:33 | - | 785,000 |
| 23.05.25 10:53:26 | - | 785,000 |
| 23.05.25 10:53:11 | - | 785,000 |
| 23.05.25 10:53:01 | - | 785,000 |
| 23.05.25 10:52:51 | - | 785,000 |
| 23.05.25 10:52:46 | - | 785,000 |
| 23.05.25 10:50:31 | - | 785,000 |
| 23.05.25 10:50:26 | - | 785,000 |
| 23.05.25 10:50:21 | - | 785,000 |
| 23.05.25 10:50:17 | - | 785,000 |
| 23.05.25 10:50:10 | - | 785,000 |
| 23.05.25 10:50:02 | - | 786,000 |
| 23.05.25 10:49:24 | - | 785,000 |
| 23.05.25 10:49:17 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:49:11 | - | 785,000 |
| 23.05.25 10:49:03 | - | 786,000 |
| 23.05.25 10:48:43 | - | 785,000 |
| 23.05.25 10:48:37 | - | 785,000 |
| 23.05.25 10:48:17 | - | 785,000 |
| 23.05.25 10:48:06 | - | 785,000 |
| 23.05.25 10:48:01 | - | 786,000 |
| 23.05.25 10:47:52 | - | 785,000 |
| 23.05.25 10:47:46 | - | 785,000 |
| 23.05.25 10:47:37 | - | 785,000 |
| 23.05.25 10:47:21 | - | 786,000 |
| 23.05.25 10:47:21 | - | 786,000 |
| 23.05.25 10:47:05 | - | 786,000 |
| 23.05.25 10:46:49 | - | 785,000 |
| 23.05.25 10:46:44 | - | 786,000 |