DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:52:16 | - | 786,000 |
| 06.06.25 08:51:56 | - | 785,000 |
| 06.06.25 08:50:30 | - | 786,000 |
| 06.06.25 08:49:58 | - | 785,000 |
| 06.06.25 08:49:53 | - | 786,000 |
| 06.06.25 08:49:16 | - | 785,000 |
| 06.06.25 08:49:14 | - | 786,000 |
| 06.06.25 08:49:07 | - | 786,000 |
| 06.06.25 08:48:06 | - | 786,000 |
| 06.06.25 08:47:53 | - | 786,000 |
| 06.06.25 08:47:53 | - | 786,000 |
| 06.06.25 08:47:52 | - | 787,000 |
| 06.06.25 08:47:52 | - | 787,000 |
| 06.06.25 08:47:51 | - | 786,000 |
| 06.06.25 08:47:42 | - | 786,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:47:36 | - | 785,000 |
| 06.06.25 08:47:31 | - | 786,000 |
| 06.06.25 08:47:24 | - | 785,000 |
| 06.06.25 08:47:23 | - | 786,000 |
| 06.06.25 08:47:21 | - | 786,000 |
| 06.06.25 08:46:50 | - | 787,000 |
| 06.06.25 08:46:43 | - | 786,000 |
| 06.06.25 08:46:36 | - | 787,000 |
| 06.06.25 08:46:32 | - | 786,000 |
| 06.06.25 08:46:13 | - | 786,000 |
| 06.06.25 08:46:09 | - | 786,000 |
| 06.06.25 08:46:09 | - | 786,000 |
| 06.06.25 08:45:46 | - | 785,000 |
| 06.06.25 08:45:38 | - | 786,000 |
| 06.06.25 08:45:24 | - | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:45:03 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |
| 06.06.25 08:45:02 | - | 786,000 |