DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:44:20 | 0 | 783,000 |
| 23.05.25 22:14:00 | 0 | 783,000 |
| 23.05.25 21:43:46 | 0 | 783,000 |
| 23.05.25 21:13:27 | 0 | 783,000 |
| 23.05.25 20:44:21 | 0 | 783,000 |
| 23.05.25 20:13:40 | 0 | 783,000 |
| 23.05.25 19:44:01 | 0 | 783,000 |
| 23.05.25 19:13:56 | 0 | 783,000 |
| 23.05.25 18:43:34 | 0 | 783,000 |
| 23.05.25 18:14:04 | 0 | 783,000 |
| 23.05.25 17:43:05 | 0 | 783,000 |
| 23.05.25 17:13:19 | 0 | 782,000 |
| 23.05.25 16:43:28 | 0 | 782,000 |
| 23.05.25 16:13:46 | 0 | 782,000 |
| 23.05.25 15:43:39 | 0 | 779,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:14:03 | 0 | 779,000 |
| 23.05.25 14:44:14 | 0 | 779,000 |
| 23.05.25 13:44:25 | 0 | 789,000 |
| 23.05.25 13:13:28 | 0 | 789,000 |
| 23.05.25 12:44:16 | 0 | 787,000 |
| 23.05.25 12:14:24 | 0 | 787,000 |
| 23.05.25 11:44:22 | 0 | 787,000 |
| 23.05.25 11:13:38 | 0 | 787,000 |
| 23.05.25 10:43:21 | 0 | 788,000 |
| 23.05.25 10:13:05 | 0 | 789,000 |
| 23.05.25 09:43:08 | 0 | 789,000 |
| 23.05.25 09:13:15 | 0 | 788,000 |
| 23.05.25 08:43:36 | 0 | 784,000 |
| 23.05.25 07:30:22 | 0 | 783,000 |
| 22.05.25 22:43:03 | 0 | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 22:13:53 | 0 | 785,000 |
| 22.05.25 21:43:56 | 0 | 785,000 |
| 22.05.25 21:13:32 | 0 | 785,000 |
| 22.05.25 20:43:59 | 0 | 785,000 |
| 22.05.25 20:13:41 | 0 | 785,000 |
| 22.05.25 19:44:02 | 0 | 785,000 |
| 22.05.25 19:14:20 | 0 | 785,000 |
| 22.05.25 18:44:01 | 0 | 785,000 |
| 22.05.25 18:14:11 | 0 | 785,000 |
| 22.05.25 17:44:06 | 0 | 785,000 |
| 22.05.25 17:13:00 | 0 | 784,000 |
| 22.05.25 16:43:08 | 0 | 783,000 |
| 22.05.25 16:14:00 | 0 | 783,000 |
| 22.05.25 15:44:20 | 0 | 784,000 |
| 22.05.25 15:14:06 | 0 | 785,000 |