DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:17 | 0 | 749,000 |
| 23.10.25 22:14:17 | 0 | 749,000 |
| 23.10.25 21:43:00 | 0 | 749,000 |
| 23.10.25 21:13:13 | 0 | 749,000 |
| 23.10.25 20:43:44 | 0 | 749,000 |
| 23.10.25 20:14:08 | 0 | 749,000 |
| 23.10.25 19:43:49 | 0 | 749,000 |
| 23.10.25 19:14:04 | 0 | 748,000 |
| 23.10.25 18:44:03 | 0 | 748,000 |
| 23.10.25 18:14:29 | 0 | 747,000 |
| 23.10.25 18:11:51 | 1 | 743,000 |
| 23.10.25 17:44:11 | 0 | 743,000 |
| 23.10.25 17:13:37 | 0 | 743,000 |
| 23.10.25 16:43:24 | 0 | 741,000 |
| 23.10.25 16:13:18 | 0 | 741,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:14 | 0 | 743,000 |
| 23.10.25 15:13:13 | 0 | 742,000 |
| 23.10.25 14:43:24 | 0 | 742,000 |
| 23.10.25 14:14:04 | 0 | 742,000 |
| 23.10.25 13:44:20 | 0 | 743,000 |
| 23.10.25 13:13:42 | 0 | 743,000 |
| 23.10.25 12:43:00 | 0 | 743,000 |
| 23.10.25 12:13:46 | 0 | 743,000 |
| 23.10.25 11:44:09 | 0 | 743,000 |
| 23.10.25 11:13:55 | 0 | 741,000 |
| 23.10.25 10:43:58 | 0 | 741,000 |
| 23.10.25 10:14:05 | 0 | 741,000 |
| 23.10.25 09:43:55 | 0 | 742,000 |
| 23.10.25 09:14:23 | 0 | 744,000 |
| 23.10.25 08:43:46 | 0 | 742,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:53:56 | 1 | 742,000 |
| 23.10.25 07:31:25 | 0 | 741,000 |
| 22.10.25 22:44:30 | 0 | 752,000 |
| 22.10.25 22:13:53 | 0 | 752,000 |
| 22.10.25 21:44:06 | 0 | 752,000 |
| 22.10.25 21:14:02 | 0 | 752,000 |
| 22.10.25 20:43:23 | 0 | 752,000 |
| 22.10.25 20:13:09 | 0 | 752,000 |
| 22.10.25 19:43:27 | 0 | 752,000 |
| 22.10.25 19:13:44 | 0 | 752,000 |
| 22.10.25 18:44:27 | 0 | 752,000 |
| 22.10.25 18:14:14 | 0 | 752,000 |
| 22.10.25 17:43:00 | 0 | 752,000 |
| 22.10.25 17:14:16 | 0 | 752,000 |
| 22.10.25 16:43:55 | 0 | 752,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login