DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 0 | 763,000 |
18:13:09 | 0 | 762,000 |
17:43:09 | 0 | 762,000 |
17:13:03 | 0 | 761,000 |
16:43:22 | 0 | 761,000 |
16:33:21 | 6 | 759,000 |
16:13:07 | 0 | 761,000 |
15:54:18 | 2 | 761,000 |
15:43:14 | 0 | 763,000 |
15:13:05 | 0 | 763,000 |
14:43:45 | 0 | 764,000 |
14:13:50 | 0 | 765,000 |
13:44:00 | 0 | 764,000 |
13:14:14 | 0 | 764,000 |
12:44:05 | 0 | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:09 | 0 | 764,000 |
11:43:52 | 0 | 764,000 |
11:13:46 | 0 | 763,000 |
10:43:54 | 0 | 763,000 |
10:13:38 | 0 | 763,000 |
09:43:07 | 0 | 765,000 |
09:13:26 | 0 | 765,000 |
08:43:36 | 0 | 766,000 |
07:30:26 | 0 | 766,000 |
01.10.25 22:43:50 | 0 | 765,000 |
01.10.25 22:13:40 | 0 | 765,000 |
01.10.25 21:43:46 | 0 | 765,000 |
01.10.25 21:14:05 | 0 | 765,000 |
01.10.25 20:43:00 | 0 | 765,000 |
01.10.25 20:13:15 | 0 | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:10 | 0 | 763,000 |
01.10.25 19:13:37 | 0 | 763,000 |
01.10.25 18:43:14 | 0 | 763,000 |
01.10.25 18:13:16 | 0 | 762,000 |
01.10.25 17:43:16 | 0 | 762,000 |
01.10.25 17:13:01 | 0 | 762,000 |
01.10.25 16:43:27 | 0 | 762,000 |
01.10.25 16:13:35 | 0 | 762,000 |
01.10.25 15:43:42 | 0 | 763,000 |
01.10.25 15:13:40 | 0 | 763,000 |
01.10.25 14:43:17 | 0 | 763,000 |
01.10.25 14:13:07 | 0 | 766,000 |
01.10.25 13:43:22 | 0 | 767,000 |
01.10.25 13:13:27 | 0 | 768,000 |
01.10.25 12:43:48 | 0 | 768,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login