DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:46 | 0 | 762,000 |
| 13.06.25 22:14:10 | 0 | 762,000 |
| 13.06.25 21:43:16 | 0 | 762,000 |
| 13.06.25 21:14:03 | 0 | 762,000 |
| 13.06.25 20:43:43 | 0 | 762,000 |
| 13.06.25 20:14:29 | 0 | 763,000 |
| 13.06.25 19:44:27 | 0 | 763,000 |
| 13.06.25 19:13:14 | 0 | 763,000 |
| 13.06.25 18:43:03 | 0 | 763,000 |
| 13.06.25 18:13:40 | 0 | 763,000 |
| 13.06.25 17:44:17 | 0 | 763,000 |
| 13.06.25 17:14:24 | 0 | 763,000 |
| 13.06.25 16:44:07 | 0 | 766,000 |
| 13.06.25 16:14:20 | 0 | 768,000 |
| 13.06.25 15:43:43 | 0 | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:13:59 | 0 | 768,000 |
| 13.06.25 14:43:44 | 0 | 769,000 |
| 13.06.25 14:13:14 | 0 | 769,000 |
| 13.06.25 13:43:06 | 0 | 769,000 |
| 13.06.25 13:13:20 | 0 | 769,000 |
| 13.06.25 12:43:36 | 0 | 769,000 |
| 13.06.25 12:14:30 | 0 | 769,000 |
| 13.06.25 11:43:31 | 0 | 769,000 |
| 13.06.25 11:13:44 | 0 | 769,000 |
| 13.06.25 10:43:23 | 0 | 769,000 |
| 13.06.25 10:13:39 | 0 | 769,000 |
| 13.06.25 09:43:01 | 0 | 769,000 |
| 13.06.25 09:13:11 | 0 | 764,000 |
| 13.06.25 08:43:49 | 0 | 763,000 |
| 13.06.25 07:30:11 | 0 | 763,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:15 | 0 | 771,000 |
| 12.06.25 22:14:06 | 0 | 771,000 |
| 12.06.25 21:43:37 | 0 | 771,000 |
| 12.06.25 21:13:37 | 0 | 771,000 |
| 12.06.25 20:43:29 | 0 | 771,000 |
| 12.06.25 20:13:12 | 0 | 771,000 |
| 12.06.25 19:43:51 | 0 | 771,000 |
| 12.06.25 19:13:24 | 0 | 770,000 |
| 12.06.25 18:44:23 | 0 | 770,000 |
| 12.06.25 18:14:09 | 0 | 770,000 |
| 12.06.25 17:43:19 | 0 | 770,000 |
| 12.06.25 17:13:53 | 0 | 770,000 |
| 12.06.25 16:44:00 | 0 | 770,000 |
| 12.06.25 16:14:02 | 0 | 766,000 |
| 12.06.25 15:44:19 | 0 | 765,000 |