DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:15:08 | - | 789,000 |
| 23.05.25 13:14:29 | - | 789,000 |
| 23.05.25 13:14:17 | - | 789,000 |
| 23.05.25 13:13:51 | - | 789,000 |
| 23.05.25 13:13:46 | - | 789,000 |
| 23.05.25 13:12:24 | - | 789,000 |
| 23.05.25 13:12:17 | - | 789,000 |
| 23.05.25 13:12:11 | - | 789,000 |
| 23.05.25 13:12:06 | - | 789,000 |
| 23.05.25 13:12:06 | - | 789,000 |
| 23.05.25 13:12:06 | - | 789,000 |
| 23.05.25 13:09:31 | - | 789,000 |
| 23.05.25 13:09:29 | - | 789,000 |
| 23.05.25 12:57:05 | - | 789,000 |
| 23.05.25 12:57:01 | - | 789,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:56:51 | - | 789,000 |
| 23.05.25 12:56:50 | - | 789,000 |
| 23.05.25 12:56:47 | - | 789,000 |
| 23.05.25 12:56:31 | - | 789,000 |
| 23.05.25 12:56:06 | - | 789,000 |
| 23.05.25 12:55:57 | - | 789,000 |
| 23.05.25 12:55:51 | - | 789,000 |
| 23.05.25 12:55:32 | - | 789,000 |
| 23.05.25 12:55:26 | - | 789,000 |
| 23.05.25 12:55:18 | - | 789,000 |
| 23.05.25 12:55:12 | - | 789,000 |
| 23.05.25 12:54:52 | - | 789,000 |
| 23.05.25 12:54:45 | - | 789,000 |
| 23.05.25 12:54:41 | - | 789,000 |
| 23.05.25 12:52:27 | - | 789,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:52:26 | - | 789,000 |
| 23.05.25 12:52:26 | - | 789,000 |
| 23.05.25 12:52:26 | - | 789,000 |
| 23.05.25 12:52:25 | - | 789,000 |
| 23.05.25 12:52:24 | - | 789,000 |
| 23.05.25 12:52:17 | - | 789,000 |
| 23.05.25 12:52:11 | - | 789,000 |
| 23.05.25 12:51:47 | - | 789,000 |
| 23.05.25 12:51:42 | - | 789,000 |
| 23.05.25 12:51:30 | - | 789,000 |
| 23.05.25 12:51:23 | - | 789,000 |
| 23.05.25 12:51:16 | - | 789,000 |
| 23.05.25 12:51:03 | - | 789,000 |
| 23.05.25 12:50:57 | - | 788,000 |
| 23.05.25 12:50:44 | - | 788,000 |