DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:34:20 | - | 783,000 |
| 06.06.25 13:32:34 | - | 783,000 |
| 06.06.25 13:32:23 | - | 782,000 |
| 06.06.25 13:29:14 | - | 783,000 |
| 06.06.25 13:28:39 | - | 783,000 |
| 06.06.25 13:28:33 | - | 784,000 |
| 06.06.25 13:27:17 | - | 783,000 |
| 06.06.25 13:27:01 | - | 784,000 |
| 06.06.25 13:26:52 | - | 783,000 |
| 06.06.25 13:22:42 | - | 783,000 |
| 06.06.25 13:22:32 | - | 784,000 |
| 06.06.25 13:22:16 | - | 783,000 |
| 06.06.25 13:22:09 | - | 783,000 |
| 06.06.25 13:22:02 | - | 784,000 |
| 06.06.25 13:20:56 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:20:53 | - | 784,000 |
| 06.06.25 13:20:48 | - | 783,000 |
| 06.06.25 13:20:19 | - | 783,000 |
| 06.06.25 13:19:58 | - | 783,000 |
| 06.06.25 13:19:53 | - | 784,000 |
| 06.06.25 13:19:16 | - | 783,000 |
| 06.06.25 13:19:11 | - | 783,000 |
| 06.06.25 13:18:29 | - | 783,000 |
| 06.06.25 13:18:22 | - | 784,000 |
| 06.06.25 13:18:16 | - | 783,000 |
| 06.06.25 13:18:09 | - | 784,000 |
| 06.06.25 13:17:28 | - | 783,000 |
| 06.06.25 13:17:22 | - | 784,000 |
| 06.06.25 13:17:16 | - | 783,000 |
| 06.06.25 13:17:08 | - | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:16:36 | - | 783,000 |
| 06.06.25 13:11:36 | - | 783,000 |
| 06.06.25 13:11:24 | - | 783,000 |
| 06.06.25 13:11:05 | - | 783,000 |
| 06.06.25 13:10:59 | - | 784,000 |
| 06.06.25 13:10:36 | - | 783,000 |
| 06.06.25 13:10:24 | - | 784,000 |
| 06.06.25 13:09:57 | - | 783,000 |
| 06.06.25 13:09:47 | - | 784,000 |
| 06.06.25 13:09:42 | - | 783,000 |
| 06.06.25 13:09:05 | - | 783,000 |
| 06.06.25 13:08:54 | - | 783,000 |
| 06.06.25 13:05:36 | - | 783,000 |
| 06.06.25 13:05:29 | - | 784,000 |
| 06.06.25 13:05:24 | - | 783,000 |