DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:30:22 | - | 778,000 |
| 23.05.25 14:30:18 | - | 778,000 |
| 23.05.25 14:28:59 | - | 776,000 |
| 23.05.25 14:25:40 | - | 775,000 |
| 23.05.25 14:19:22 | - | 774,000 |
| 23.05.25 14:18:21 | - | 775,000 |
| 23.05.25 14:11:41 | - | 778,000 |
| 23.05.25 14:11:35 | - | 777,000 |
| 23.05.25 14:11:08 | - | 778,000 |
| 23.05.25 14:11:08 | - | 778,000 |
| 23.05.25 14:11:08 | - | 778,000 |
| 23.05.25 14:11:08 | - | 778,000 |
| 23.05.25 14:08:05 | - | 780,000 |
| 23.05.25 14:07:25 | - | 780,000 |
| 23.05.25 14:06:18 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:05:05 | - | 784,000 |
| 23.05.25 14:04:07 | - | 783,000 |
| 23.05.25 14:01:56 | - | 783,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:01:43 | - | 782,000 |
| 23.05.25 14:00:46 | - | 782,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:58:56 | - | 784,000 |
| 23.05.25 13:58:46 | - | 785,000 |
| 23.05.25 13:57:17 | - | 785,000 |
| 23.05.25 13:56:58 | - | 787,000 |
| 23.05.25 13:56:18 | - | 787,000 |
| 23.05.25 13:54:11 | - | 786,000 |
| 23.05.25 13:53:18 | - | 786,000 |
| 23.05.25 13:53:05 | - | 786,000 |
| 23.05.25 13:51:52 | - | 789,000 |
| 23.05.25 13:51:23 | - | 788,000 |
| 23.05.25 13:50:38 | - | 787,000 |
| 23.05.25 13:49:01 | - | 787,000 |
| 23.05.25 13:46:51 | - | 788,000 |
| 23.05.25 13:46:16 | - | 787,000 |
| 23.05.25 13:45:30 | - | 788,000 |