DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:00:57 | - | 783,000 |
| 06.06.25 16:00:32 | - | 781,000 |
| 06.06.25 15:57:20 | - | 782,000 |
| 06.06.25 15:56:28 | - | 782,000 |
| 06.06.25 15:53:06 | - | 782,000 |
| 06.06.25 15:45:33 | - | 783,000 |
| 06.06.25 15:45:14 | - | 783,000 |
| 06.06.25 15:44:52 | - | 783,000 |
| 06.06.25 15:44:29 | - | 783,000 |
| 06.06.25 15:43:39 | - | 783,000 |
| 06.06.25 15:43:29 | - | 783,000 |
| 06.06.25 15:43:02 | - | 783,000 |
| 06.06.25 15:42:00 | - | 783,000 |
| 06.06.25 15:35:54 | - | 783,000 |
| 06.06.25 15:34:47 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:33:17 | - | 783,000 |
| 06.06.25 15:32:56 | - | 783,000 |
| 06.06.25 15:31:49 | - | 783,000 |
| 06.06.25 15:30:56 | - | 783,000 |
| 06.06.25 15:29:21 | - | 783,000 |
| 06.06.25 15:29:19 | - | 783,000 |
| 06.06.25 15:29:19 | - | 783,000 |
| 06.06.25 15:29:19 | - | 783,000 |
| 06.06.25 15:29:19 | - | 783,000 |
| 06.06.25 15:26:08 | - | 783,000 |
| 06.06.25 15:26:02 | - | 784,000 |
| 06.06.25 15:25:42 | - | 783,000 |
| 06.06.25 15:25:36 | - | 784,000 |
| 06.06.25 15:25:18 | - | 783,000 |
| 06.06.25 15:24:43 | - | 783,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:23:58 | - | 783,000 |
| 06.06.25 15:23:52 | - | 784,000 |
| 06.06.25 15:23:40 | - | 783,000 |
| 06.06.25 15:23:32 | - | 783,000 |
| 06.06.25 15:23:27 | - | 783,000 |
| 06.06.25 15:20:39 | - | 783,000 |
| 06.06.25 15:20:33 | - | 784,000 |
| 06.06.25 15:20:21 | - | 783,000 |
| 06.06.25 15:20:15 | - | 784,000 |
| 06.06.25 15:20:07 | - | 783,000 |
| 06.06.25 15:20:02 | - | 783,000 |
| 06.06.25 15:19:46 | - | 783,000 |
| 06.06.25 15:19:40 | - | 783,000 |
| 06.06.25 15:19:29 | - | 783,000 |
| 06.06.25 15:18:56 | - | 783,000 |