DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:28 | - | 776,000 |
| 15:03:47 | - | 776,000 |
| 15:03:27 | - | 776,000 |
| 15:03:00 | - | 776,000 |
| 15:02:18 | - | 776,000 |
| 14:58:01 | - | 776,000 |
| 14:56:02 | - | 775,000 |
| 14:55:34 | - | 776,000 |
| 14:53:12 | - | 776,000 |
| 14:52:59 | - | 776,000 |
| 14:52:44 | - | 776,000 |
| 14:52:20 | - | 775,000 |
| 14:51:50 | - | 775,000 |
| 14:50:22 | - | 776,000 |
| 14:49:53 | - | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:08 | - | 776,000 |
| 14:47:50 | - | 776,000 |
| 14:46:51 | - | 775,000 |
| 14:46:24 | - | 776,000 |
| 14:46:04 | - | 776,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |
| 14:45:54 | - | 777,000 |